#3501 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 112.400.000,00 | https://finance.yahoo.com/quote/ARKR |
|
#3502 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 112.052.310,00 | https://finance.yahoo.com/quote/NBTX |
|
#3503 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 111.782.000,00 | https://finance.yahoo.com/quote/MX |
|
#3504 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 111.560.000,00 | https://finance.yahoo.com/quote/CELU |
|
#3505 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 111.069.000,00 | https://finance.yahoo.com/quote/CPRX |
|
#3506 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | 110.946.000,00 | https://finance.yahoo.com/quote/VTEX |
|
#3507 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | 110.889.000,00 | https://finance.yahoo.com/quote/BLDP |
|
#3508 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 110.701.000,00 | https://finance.yahoo.com/quote/SOL |
|
#3509 | BHIL | Benson Hill, Inc. | 2025-03-13 | 205593000 | 9904712 | 110.701.000,00 | https://finance.yahoo.com/quote/BHIL |
|
#3510 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 110.686.096,00 | https://finance.yahoo.com/quote/AIXI |
|
#3511 | CNTA | Centessa Pharmaceuticals plc | 2025-03-27 | 6853000 | 2505472711 | 110.578.000,00 | https://finance.yahoo.com/quote/CNTA |
|
#3512 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 110.470.000,00 | https://finance.yahoo.com/quote/APPF |
|
#3513 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | 110.298.423,00 | https://finance.yahoo.com/quote/SDIG |
|
#3514 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 110.285.318,00 | https://finance.yahoo.com/quote/GASS |
|
#3515 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 110.185.000,00 | https://finance.yahoo.com/quote/CTLP |
|
#3516 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | 109.764.000,00 | https://finance.yahoo.com/quote/LVLU |
|
#3517 | FLXS | Flexsteel Industries, Inc. | 2025-02-03 | 430531000 | 277221556 | 109.627.000,00 | https://finance.yahoo.com/quote/FLXS |
|
#3518 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 109.623.000,00 | https://finance.yahoo.com/quote/GLUE |
|
#3519 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 109.471.000,00 | https://finance.yahoo.com/quote/EVI |
|
#3520 | STAA | STAAR Surgical Company | 2025-02-19 | 341224000 | 1079142210 | 109.468.000,00 | https://finance.yahoo.com/quote/STAA |
|
#3521 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 108.788.000,00 | https://finance.yahoo.com/quote/ARCT |
|
#3522 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 108.692.116,00 | https://finance.yahoo.com/quote/AIRJ |
|
#3523 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 108.513.000,00 | https://finance.yahoo.com/quote/BLNK |
|
#3524 | YSG | Yatsen Holding Limited | 2025-03-05 | 465952669 | 308738985 | 108.355.882,00 | https://finance.yahoo.com/quote/YSG |
|
#3525 | DHX | DHI Group, Inc. | 2025-02-05 | 144428000 | 145480223 | 108.081.000,00 | https://finance.yahoo.com/quote/DHX |
|
#3526 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 108.018.000,00 | https://finance.yahoo.com/quote/TMCI |
|
#3527 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | 107.748.693,00 | https://finance.yahoo.com/quote/SQFT |
|
#3528 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 107.192.000,00 | https://finance.yahoo.com/quote/USEA |
|
#3529 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 106.530.126,00 | https://finance.yahoo.com/quote/TRVG |
|
#3530 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 106.344.000,00 | https://finance.yahoo.com/quote/BOXL |
|
#3531 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 106.300.000,00 | https://finance.yahoo.com/quote/RNGR |
|
#3532 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 106.101.000,00 | https://finance.yahoo.com/quote/NN |
|
#3533 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 105.763.000,00 | https://finance.yahoo.com/quote/CTKB |
|
#3534 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 104.929.000,00 | https://finance.yahoo.com/quote/TRNS |
|
#3535 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 104.782.000,00 | https://finance.yahoo.com/quote/ANGO |
|
#3536 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 104.394.000,00 | https://finance.yahoo.com/quote/CRNX |
|
#3537 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 103.892.000,00 | https://finance.yahoo.com/quote/VNDA |
|
#3538 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 103.658.031,00 | https://finance.yahoo.com/quote/SY |
|
#3539 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 103.447.000,00 | https://finance.yahoo.com/quote/CIFR |
|
#3540 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 103.441.000,00 | https://finance.yahoo.com/quote/SYPR |
|
#3541 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 102.976.784,00 | https://finance.yahoo.com/quote/EDRY |
|
#3542 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 102.613.979,00 | https://finance.yahoo.com/quote/EPOW |
|
#3543 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | 102.575.000,00 | https://finance.yahoo.com/quote/MGX |
|
#3544 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | 102.280.274,00 | https://finance.yahoo.com/quote/ILLR |
|
#3545 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 101.983.863,00 | https://finance.yahoo.com/quote/RLX |
|
#3546 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 101.899.664,00 | https://finance.yahoo.com/quote/OTLK |
|
#3547 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | 101.723.927,00 | https://finance.yahoo.com/quote/LKCO |
|
#3548 | CCG | Cheche Group Inc. | 2025-03-27 | 471528230 | 64191517 | 101.707.648,00 | https://finance.yahoo.com/quote/CCG |
|
#3549 | GLBS | Globus Maritime Limited | 2025-03-14 | 33289000 | 26551167 | 101.682.000,00 | https://finance.yahoo.com/quote/GLBS |
|
#3550 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 101.290.000,00 | https://finance.yahoo.com/quote/RSKD |
|
#3551 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | 101.161.000,00 | https://finance.yahoo.com/quote/NKTX |
|
#3552 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 101.027.000,00 | https://finance.yahoo.com/quote/COCO |
|
#3553 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 100.973.000,00 | https://finance.yahoo.com/quote/OPRA |
|
#3554 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | 100.830.146,00 | https://finance.yahoo.com/quote/CREV |
|
#3555 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 100.674.000,00 | https://finance.yahoo.com/quote/APLT |
|
#3556 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | 100.643.239,00 | https://finance.yahoo.com/quote/GNFT |
|
#3557 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 100.369.000,00 | https://finance.yahoo.com/quote/LRFC |
|
#3558 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 99.937.000,00 | https://finance.yahoo.com/quote/SRRK |
|
#3559 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 99.843.000,00 | https://finance.yahoo.com/quote/PLRX |
|
#3560 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 99.632.000,00 | https://finance.yahoo.com/quote/INSP |
|
#3561 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 99.552.856,00 | https://finance.yahoo.com/quote/ESOA |
|
#3562 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 99.343.000,00 | https://finance.yahoo.com/quote/CVGW |
|
#3563 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 99.286.000,00 | https://finance.yahoo.com/quote/MKFG |
|
#3564 | OCEA | Ocean Biomedical, Inc. | 2025-01-13 | | 4596059 | 99.217.000,00 | https://finance.yahoo.com/quote/OCEA |
|
#3565 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | 99.196.000,00 | https://finance.yahoo.com/quote/RGP |
|
#3566 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 99.069.000,00 | https://finance.yahoo.com/quote/GEVO |
|
#3567 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 98.979.000,00 | https://finance.yahoo.com/quote/VCYT |
|
#3568 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 98.904.466,00 | https://finance.yahoo.com/quote/KARO |
|
#3569 | FLGT | Fulgent Genetics, Inc. | 2025-02-26 | 277761000 | 493670952 | 98.865.000,00 | https://finance.yahoo.com/quote/FLGT |
|
#3570 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | 98.781.000,00 | https://finance.yahoo.com/quote/MNTK |
|
#3571 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 98.480.151,00 | https://finance.yahoo.com/quote/OMEX |
|
#3572 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 98.238.673,00 | https://finance.yahoo.com/quote/ISPR |
|
#3573 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 98.232.000,00 | https://finance.yahoo.com/quote/VXRT |
|
#3574 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | 98.137.000,00 | https://finance.yahoo.com/quote/GORO |
|
#3575 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 97.175.000,00 | https://finance.yahoo.com/quote/NRC |
|
#3576 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 96.472.000,00 | https://finance.yahoo.com/quote/KRYS |
|
#3577 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 96.330.000,00 | https://finance.yahoo.com/quote/ZNTL |
|
#3578 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 96.314.000,00 | https://finance.yahoo.com/quote/LMNR |
|
#3579 | TIL | Instil Bio, Inc. | 2025-03-20 | | 135934289 | 96.230.000,00 | https://finance.yahoo.com/quote/TIL |
|
#3580 | SYRS | Syros Pharmaceuticals, Inc. | 2025-03-26 | 386000 | 4644706 | 96.118.000,00 | https://finance.yahoo.com/quote/SYRS |
|
#3581 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 95.940.000,00 | https://finance.yahoo.com/quote/KMDA |
|
#3582 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 95.731.000,00 | https://finance.yahoo.com/quote/VYGR |
|
#3583 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 95.681.000,00 | https://finance.yahoo.com/quote/BASE |
|
#3584 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 95.673.248,00 | https://finance.yahoo.com/quote/USIO |
|
#3585 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 95.654.000,00 | https://finance.yahoo.com/quote/DTI |
|
#3586 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 95.575.060,00 | https://finance.yahoo.com/quote/SKE |
|
#3587 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 95.506.000,00 | https://finance.yahoo.com/quote/AIP |
|
#3588 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 95.505.000,00 | https://finance.yahoo.com/quote/RCMT |
|
#3589 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 95.312.000,00 | https://finance.yahoo.com/quote/BTM |
|
#3590 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 95.302.000,00 | https://finance.yahoo.com/quote/CWD |
|
#3591 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 94.688.000,00 | https://finance.yahoo.com/quote/OSPN |
|
#3592 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 94.569.000,00 | https://finance.yahoo.com/quote/BIRD |
|
#3593 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 94.499.155,00 | https://finance.yahoo.com/quote/YALA |
|
#3594 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | 94.457.000,00 | https://finance.yahoo.com/quote/SOS |
|
#3595 | SCPH | scPharmaceuticals Inc. | 2025-03-12 | 30278000 | 162129924 | 94.360.000,00 | https://finance.yahoo.com/quote/SCPH |
|
#3596 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | 94.286.000,00 | https://finance.yahoo.com/quote/VIRC |
|
#3597 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 94.159.000,00 | https://finance.yahoo.com/quote/VSTM |
|
#3598 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | 93.780.000,00 | https://finance.yahoo.com/quote/UEC |
|
#3599 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 93.699.000,00 | https://finance.yahoo.com/quote/SYRE |
|
#3600 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 93.453.000,00 | https://finance.yahoo.com/quote/ALAB |
|