#3601 | BLZE | Backblaze, Inc. | 2025-02-25 | 122579000 | 353537000 | 93.413.000,00 | https://finance.yahoo.com/quote/BLZE |
|
#3602 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 93.110.000,00 | https://finance.yahoo.com/quote/MAZE |
|
#3603 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 92.873.704,00 | https://finance.yahoo.com/quote/SLN |
|
#3604 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 92.578.000,00 | https://finance.yahoo.com/quote/AXGN |
|
#3605 | SND | Smart Sand, Inc. | 2025-03-10 | 281957000 | 96873152 | 92.261.000,00 | https://finance.yahoo.com/quote/SND |
|
#3606 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 91.854.000,00 | https://finance.yahoo.com/quote/CDZI |
|
#3607 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | 91.538.000,00 | https://finance.yahoo.com/quote/ALLT |
|
#3608 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 91.420.000,00 | https://finance.yahoo.com/quote/TSHA |
|
#3609 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 91.385.000,00 | https://finance.yahoo.com/quote/ITOS |
|
#3610 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 91.308.000,00 | https://finance.yahoo.com/quote/VITL |
|
#3611 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 91.254.000,00 | https://finance.yahoo.com/quote/RLAY |
|
#3612 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | 90.958.168,00 | https://finance.yahoo.com/quote/SBC |
|
#3613 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 90.837.000,00 | https://finance.yahoo.com/quote/NPWR |
|
#3614 | ZYXI | Zynex, Inc. | 2025-02-27 | 193665000 | 243936530 | 90.286.000,00 | https://finance.yahoo.com/quote/ZYXI |
|
#3615 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 90.259.000,00 | https://finance.yahoo.com/quote/ADVM |
|
#3616 | PXS | Pyxis Tankers Inc. | 2025-03-13 | 52756000 | 40323705 | 90.185.000,00 | https://finance.yahoo.com/quote/PXS |
|
#3617 | SLRN | Acelyrin, Inc. | 2025-03-27 | | 201654396 | 90.029.000,00 | https://finance.yahoo.com/quote/SLRN |
|
#3618 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 89.783.000,00 | https://finance.yahoo.com/quote/TUYA |
|
#3619 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 89.538.000,00 | https://finance.yahoo.com/quote/PPIH |
|
#3620 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 89.389.000,00 | https://finance.yahoo.com/quote/THTX |
|
#3621 | AXTI | AXT, Inc. | 2025-02-20 | 94685000 | 94200013 | 89.361.000,00 | https://finance.yahoo.com/quote/AXTI |
|
#3622 | SBET | SharpLink Gaming, Inc. | 2024-11-15 | 10288187 | 1752161 | 89.192.397,00 | https://finance.yahoo.com/quote/SBET |
|
#3623 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 88.946.507,00 | https://finance.yahoo.com/quote/KNDI |
|
#3624 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 88.645.000,00 | https://finance.yahoo.com/quote/ELUT |
|
#3625 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 88.518.000,00 | https://finance.yahoo.com/quote/LYEL |
|
#3626 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 88.392.000,00 | https://finance.yahoo.com/quote/DTIL |
|
#3627 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 88.381.000,00 | https://finance.yahoo.com/quote/GAN |
|
#3628 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 88.054.694,00 | https://finance.yahoo.com/quote/EH |
|
#3629 | HUBC | HUB Cyber Security Ltd. | 2024-12-13 | 27653000 | 31425310 | 88.020.000,00 | https://finance.yahoo.com/quote/HUBC |
|
#3630 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 87.696.000,00 | https://finance.yahoo.com/quote/LIF |
|
#3631 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | 87.690.000,00 | https://finance.yahoo.com/quote/SDHC |
|
#3632 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 87.194.000,00 | https://finance.yahoo.com/quote/LDWY |
|
#3633 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | 87.078.000,00 | https://finance.yahoo.com/quote/HHS |
|
#3634 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 86.480.000,00 | https://finance.yahoo.com/quote/NPCE |
|
#3635 | QTTB | Q32 Bio Inc. | 2025-04-03 | | 38491012 | 86.247.000,00 | https://finance.yahoo.com/quote/QTTB |
|
#3636 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 86.222.000,00 | https://finance.yahoo.com/quote/GAUZ |
|
#3637 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 86.185.000,00 | https://finance.yahoo.com/quote/REE |
|
#3638 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 86.048.000,00 | https://finance.yahoo.com/quote/ONTF |
|
#3639 | AYTU | Aytu BioPharma, Inc. | 2025-02-12 | 75477000 | 9531524 | 86.005.000,00 | https://finance.yahoo.com/quote/AYTU |
|
#3640 | LRE | Lead Real Estate Co., Ltd | | 120093048 | 22236297 | 85.745.594,00 | https://finance.yahoo.com/quote/LRE |
|
#3641 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 85.695.100,00 | https://finance.yahoo.com/quote/WINA |
|
#3642 | YIBO | Planet Image International Limited | 2025-03-21 | 153281000 | 121772418 | 85.378.000,00 | https://finance.yahoo.com/quote/YIBO |
|
#3643 | NKGN | NKGen Biotech, Inc. | 2025-02-18 | | 18877992 | 85.365.000,00 | https://finance.yahoo.com/quote/NKGN |
|
#3644 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | 85.089.000,00 | https://finance.yahoo.com/quote/ANTE |
|
#3645 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 84.729.867,00 | https://finance.yahoo.com/quote/SRL |
|
#3646 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | 84.582.928,00 | https://finance.yahoo.com/quote/PRQR |
|
#3647 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | 84.178.000,00 | https://finance.yahoo.com/quote/DFLI |
|
#3648 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 84.139.000,00 | https://finance.yahoo.com/quote/PAY |
|
#3649 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 83.895.000,00 | https://finance.yahoo.com/quote/MED |
|
#3650 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 83.689.000,00 | https://finance.yahoo.com/quote/ALKT |
|
#3651 | FEAM | 5E Advanced Materials, Inc. | 2025-02-18 | | 23420230 | 83.680.000,00 | https://finance.yahoo.com/quote/FEAM |
|
#3652 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | 83.590.000,00 | https://finance.yahoo.com/quote/AVDL |
|
#3653 | OUST | Ouster, Inc. | 2025-03-25 | 105453000 | 535843305 | 83.477.000,00 | https://finance.yahoo.com/quote/OUST |
|
#3654 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 83.440.000,00 | https://finance.yahoo.com/quote/BFLY |
|
#3655 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | 83.364.000,00 | https://finance.yahoo.com/quote/ULY |
|
#3656 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | 82.781.000,00 | https://finance.yahoo.com/quote/TMC |
|
#3657 | NVX | NOVONIX Limited | | 6875112 | 230331038 | 82.767.492,00 | https://finance.yahoo.com/quote/NVX |
|
#3658 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 82.716.000,00 | https://finance.yahoo.com/quote/NATR |
|
#3659 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 82.326.000,00 | https://finance.yahoo.com/quote/NPK |
|
#3660 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 82.243.206,00 | https://finance.yahoo.com/quote/SUUN |
|
#3661 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 82.198.000,00 | https://finance.yahoo.com/quote/SII |
|
#3662 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 82.183.000,00 | https://finance.yahoo.com/quote/EYPT |
|
#3663 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 81.854.000,00 | https://finance.yahoo.com/quote/INMD |
|
#3664 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 81.587.000,00 | https://finance.yahoo.com/quote/QNCX |
|
#3665 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 81.539.203,00 | https://finance.yahoo.com/quote/NVNI |
|
#3666 | NWTN | NWTN Inc. | | 583000 | 174744889 | 81.169.000,00 | https://finance.yahoo.com/quote/NWTN |
|
#3667 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | 81.085.000,00 | https://finance.yahoo.com/quote/NAII |
|
#3668 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 80.872.000,00 | https://finance.yahoo.com/quote/GCTS |
|
#3669 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | 80.796.000,00 | https://finance.yahoo.com/quote/AXDX |
|
#3670 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | 80.761.000,00 | https://finance.yahoo.com/quote/LITB |
|
#3671 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 80.673.000,00 | https://finance.yahoo.com/quote/ITIC |
|
#3672 | CAPT | Captivision Inc. | | 17389944 | 16896884 | 80.616.606,00 | https://finance.yahoo.com/quote/CAPT |
|
#3673 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 80.500.000,00 | https://finance.yahoo.com/quote/NBIS |
|
#3674 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 80.403.000,00 | https://finance.yahoo.com/quote/FRD |
|
#3675 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 80.195.000,00 | https://finance.yahoo.com/quote/ETNB |
|
#3676 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 80.000.000,00 | https://finance.yahoo.com/quote/NRDS |
|
#3677 | YXT | YXT.COM Group Holding Limited | 2025-02-21 | 46229452 | 231871029 | 79.961.305,00 | https://finance.yahoo.com/quote/YXT |
|
#3678 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 79.835.000,00 | https://finance.yahoo.com/quote/HCKT |
|
#3679 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | 79.823.000,00 | https://finance.yahoo.com/quote/TCMD |
|
#3680 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 79.502.000,00 | https://finance.yahoo.com/quote/VERA |
|
#3681 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | 79.440.160,00 | https://finance.yahoo.com/quote/HUIZ |
|
#3682 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 79.222.000,00 | https://finance.yahoo.com/quote/AKRO |
|
#3683 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | 79.156.852,00 | https://finance.yahoo.com/quote/ATCH |
|
#3684 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 79.054.000,00 | https://finance.yahoo.com/quote/POWI |
|
#3685 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | 79.043.688,00 | https://finance.yahoo.com/quote/EONR |
|
#3686 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | 78.912.841,00 | https://finance.yahoo.com/quote/FENG |
|
#3687 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 78.854.000,00 | https://finance.yahoo.com/quote/ERAS |
|
#3688 | GROV | Grove Collaborative Holdings, Inc. | 2025-03-05 | 213781000 | 64565792 | 78.831.000,00 | https://finance.yahoo.com/quote/GROV |
|
#3689 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 78.767.004,00 | https://finance.yahoo.com/quote/MOGO |
|
#3690 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 78.761.000,00 | https://finance.yahoo.com/quote/IVVD |
|
#3691 | LFMD | LifeMD, Inc. | 2025-03-10 | 193059114 | 282828013 | 78.514.986,00 | https://finance.yahoo.com/quote/LFMD |
|
#3692 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 78.500.000,00 | https://finance.yahoo.com/quote/AC |
|
#3693 | CRML | Critical Metals Corp. | 2025-02-01 | | 537923168 | 78.460.334,00 | https://finance.yahoo.com/quote/CRML |
|
#3694 | RFAC | RF Acquisition Corp. | | | 25011000 | 78.418.376,00 | https://finance.yahoo.com/quote/RFAC |
|
#3695 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 78.367.278,00 | https://finance.yahoo.com/quote/INCR |
|
#3696 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | 78.312.000,00 | https://finance.yahoo.com/quote/EPM |
|
#3697 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 77.892.000,00 | https://finance.yahoo.com/quote/VICR |
|
#3698 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 77.005.000,00 | https://finance.yahoo.com/quote/GDYN |
|
#3699 | STAF | Staffing 360 Solutions, Inc. | 2025-02-18 | 133945000 | 4290161 | 76.857.000,00 | https://finance.yahoo.com/quote/STAF |
|
#3700 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | 76.602.000,00 | https://finance.yahoo.com/quote/GUTS |
|