#2901 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 334.658.000,00 | https://finance.yahoo.com/quote/LIVE |
|
#2902 | ACCD | Accolade, Inc. | 2025-01-10 | 446718000 | 561950144 | 334.451.000,00 | https://finance.yahoo.com/quote/ACCD |
|
#2903 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 333.839.000,00 | https://finance.yahoo.com/quote/HVT.A |
|
#2904 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 333.791.000,00 | https://finance.yahoo.com/quote/EXPO |
|
#2905 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 333.727.000,00 | https://finance.yahoo.com/quote/GLAD |
|
#2906 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 332.197.000,00 | https://finance.yahoo.com/quote/INTA |
|
#2907 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 331.331.000,00 | https://finance.yahoo.com/quote/HRMY |
|
#2908 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 331.074.000,00 | https://finance.yahoo.com/quote/AZTA |
|
#2909 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 330.930.000,00 | https://finance.yahoo.com/quote/CLBT |
|
#2910 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 330.924.000,00 | https://finance.yahoo.com/quote/HLIT |
|
#2911 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 330.019.000,00 | https://finance.yahoo.com/quote/SEIC |
|
#2912 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 330.015.995,00 | https://finance.yahoo.com/quote/LPA |
|
#2913 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | 329.696.000,00 | https://finance.yahoo.com/quote/CDLX |
|
#2914 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 329.121.408,00 | https://finance.yahoo.com/quote/JFIN |
|
#2915 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | 328.886.000,00 | https://finance.yahoo.com/quote/ZUMZ |
|
#2916 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | 328.724.000,00 | https://finance.yahoo.com/quote/DOUG |
|
#2917 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 328.602.184,00 | https://finance.yahoo.com/quote/ONC |
|
#2918 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 328.542.000,00 | https://finance.yahoo.com/quote/CVCO |
|
#2919 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | 328.500.000,00 | https://finance.yahoo.com/quote/PINE |
|
#2920 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 327.894.534,00 | https://finance.yahoo.com/quote/NXE |
|
#2921 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 327.561.000,00 | https://finance.yahoo.com/quote/CAMT |
|
#2922 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 327.427.000,00 | https://finance.yahoo.com/quote/KFFB |
|
#2923 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 327.331.024,00 | https://finance.yahoo.com/quote/LOMA |
|
#2924 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 327.140.000,00 | https://finance.yahoo.com/quote/HFFG |
|
#2925 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 325.900.000,00 | https://finance.yahoo.com/quote/EVGO |
|
#2926 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 324.683.000,00 | https://finance.yahoo.com/quote/FROG |
|
#2927 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | 324.546.000,00 | https://finance.yahoo.com/quote/AMPY |
|
#2928 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 323.668.871,00 | https://finance.yahoo.com/quote/THCH |
|
#2929 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 323.568.000,00 | https://finance.yahoo.com/quote/ALNT |
|
#2930 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | 322.005.000,00 | https://finance.yahoo.com/quote/NVRO |
|
#2931 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 321.254.000,00 | https://finance.yahoo.com/quote/RICK |
|
#2932 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 320.857.000,00 | https://finance.yahoo.com/quote/COUR |
|
#2933 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | 319.798.979,00 | https://finance.yahoo.com/quote/AAPG |
|
#2934 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | 318.848.000,00 | https://finance.yahoo.com/quote/ASTS |
|
#2935 | NODK | NI Holdings, Inc. | 2025-03-14 | 362555000 | 305186308 | 318.526.000,00 | https://finance.yahoo.com/quote/NODK |
|
#2936 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 318.377.000,00 | https://finance.yahoo.com/quote/RAIL |
|
#2937 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 317.677.000,00 | https://finance.yahoo.com/quote/ZLAB |
|
#2938 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 317.669.501,00 | https://finance.yahoo.com/quote/GNTX |
|
#2939 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 317.093.000,00 | https://finance.yahoo.com/quote/HCSG |
|
#2940 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 316.771.000,00 | https://finance.yahoo.com/quote/SHYF |
|
#2941 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 316.624.000,00 | https://finance.yahoo.com/quote/SFIX |
|
#2942 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 316.549.000,00 | https://finance.yahoo.com/quote/QMCO |
|
#2943 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 316.472.000,00 | https://finance.yahoo.com/quote/CRSP |
|
#2944 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 316.334.000,00 | https://finance.yahoo.com/quote/CDRE |
|
#2945 | SRG | Seritage Growth Properties | 2025-03-31 | 22408000 | 203128563 | 316.228.000,00 | https://finance.yahoo.com/quote/SRG |
|
#2946 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | 316.094.000,00 | https://finance.yahoo.com/quote/FSP |
|
#2947 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | 316.076.000,00 | https://finance.yahoo.com/quote/CVGI |
|
#2948 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 314.995.000,00 | https://finance.yahoo.com/quote/JILL |
|
#2949 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 314.734.000,00 | https://finance.yahoo.com/quote/ABCL |
|
#2950 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 312.800.000,00 | https://finance.yahoo.com/quote/FNV |
|
#2951 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 312.306.000,00 | https://finance.yahoo.com/quote/NTGR |
|
#2952 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 311.747.000,00 | https://finance.yahoo.com/quote/SCLX |
|
#2953 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 311.616.000,00 | https://finance.yahoo.com/quote/INR |
|
#2954 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 310.847.000,00 | https://finance.yahoo.com/quote/CLOV |
|
#2955 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 309.362.000,00 | https://finance.yahoo.com/quote/UFPT |
|
#2956 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | 309.335.000,00 | https://finance.yahoo.com/quote/OIS |
|
#2957 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 309.061.549,00 | https://finance.yahoo.com/quote/VALN |
|
#2958 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 308.658.000,00 | https://finance.yahoo.com/quote/INDI |
|
#2959 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | 307.634.000,00 | https://finance.yahoo.com/quote/AENT |
|
#2960 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | 306.946.000,00 | https://finance.yahoo.com/quote/KIRK |
|
#2961 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 306.162.000,00 | https://finance.yahoo.com/quote/BIGC |
|
#2962 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 306.089.000,00 | https://finance.yahoo.com/quote/PSTL |
|
#2963 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 303.218.000,00 | https://finance.yahoo.com/quote/LOVE |
|
#2964 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | 303.206.000,00 | https://finance.yahoo.com/quote/DTC |
|
#2965 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 302.975.000,00 | https://finance.yahoo.com/quote/OB |
|
#2966 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 302.969.000,00 | https://finance.yahoo.com/quote/MRCC |
|
#2967 | METCB | Ramaco Resources, Inc. | 2025-03-13 | 699840000 | 507928651 | 301.743.000,00 | https://finance.yahoo.com/quote/METCB |
|
#2968 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | 301.682.000,00 | https://finance.yahoo.com/quote/IAUX |
|
#2969 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 301.250.000,00 | https://finance.yahoo.com/quote/TPB |
|
#2970 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 301.240.000,00 | https://finance.yahoo.com/quote/WRBY |
|
#2971 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 301.200.000,00 | https://finance.yahoo.com/quote/GECC |
|
#2972 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 297.680.000,00 | https://finance.yahoo.com/quote/GLBE |
|
#2973 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 297.225.000,00 | https://finance.yahoo.com/quote/AIOT |
|
#2974 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 297.029.000,00 | https://finance.yahoo.com/quote/PSIX |
|
#2975 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 296.743.000,00 | https://finance.yahoo.com/quote/GOSS |
|
#2976 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 296.110.000,00 | https://finance.yahoo.com/quote/MDGL |
|
#2977 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 295.731.000,00 | https://finance.yahoo.com/quote/MAX |
|
#2978 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | 295.621.276,00 | https://finance.yahoo.com/quote/MDV |
|
#2979 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 295.506.000,00 | https://finance.yahoo.com/quote/RAMP |
|
#2980 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 294.698.745,00 | https://finance.yahoo.com/quote/GFR |
|
#2981 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 294.688.000,00 | https://finance.yahoo.com/quote/CARG |
|
#2982 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 293.918.000,00 | https://finance.yahoo.com/quote/HROW |
|
#2983 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 293.812.000,00 | https://finance.yahoo.com/quote/NLOP |
|
#2984 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | 293.189.000,00 | https://finance.yahoo.com/quote/ASPS |
|
#2985 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 292.330.000,00 | https://finance.yahoo.com/quote/FFIE |
|
#2986 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 292.250.117,00 | https://finance.yahoo.com/quote/DIT |
|
#2987 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 292.150.000,00 | https://finance.yahoo.com/quote/TH |
|
#2988 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 291.901.000,00 | https://finance.yahoo.com/quote/OS |
|
#2989 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 290.956.000,00 | https://finance.yahoo.com/quote/DAKT |
|
#2990 | TOPS | Top Ships Inc. | 2025-03-28 | 83870000 | 27803462 | 288.878.000,00 | https://finance.yahoo.com/quote/TOPS |
|
#2991 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 288.703.000,00 | https://finance.yahoo.com/quote/LZ |
|
#2992 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 288.451.000,00 | https://finance.yahoo.com/quote/CFSB |
|
#2993 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 287.914.000,00 | https://finance.yahoo.com/quote/ORN |
|
#2994 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 287.499.000,00 | https://finance.yahoo.com/quote/PLBY |
|
#2995 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 287.324.669,00 | https://finance.yahoo.com/quote/KINS |
|
#2996 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | 287.235.000,00 | https://finance.yahoo.com/quote/NNBR |
|
#2997 | NEXN | Nexxen International Ltd. | 2025-03-05 | 349109000 | 593604375 | 286.177.000,00 | https://finance.yahoo.com/quote/NEXN |
|
#2998 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 286.111.721,00 | https://finance.yahoo.com/quote/UXIN |
|
#2999 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 285.978.000,00 | https://finance.yahoo.com/quote/CSWI |
|
#3000 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | 284.419.000,00 | https://finance.yahoo.com/quote/CGNT |
|