#3901 | CIA | Citizens, Inc. | 2025-03-13 | 248376000 | 271990970 | -1.994.000,00 | https://finance.yahoo.com/quote/CIA |
|
#3902 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -2.003.000,00 | https://finance.yahoo.com/quote/AAME |
|
#3903 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -2.006.000,00 | https://finance.yahoo.com/quote/EDUC |
|
#3904 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -2.012.000,00 | https://finance.yahoo.com/quote/MODV |
|
#3905 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -2.019.000,00 | https://finance.yahoo.com/quote/DM |
|
#3906 | DBRG | DigitalBridge Group, Inc. | 2025-02-20 | 210064000 | 1872487480 | -2.036.000,00 | https://finance.yahoo.com/quote/DBRG |
|
#3907 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -2.038.000,00 | https://finance.yahoo.com/quote/PGEN |
|
#3908 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | -2.065.000,00 | https://finance.yahoo.com/quote/EXPI |
|
#3909 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -2.086.000,00 | https://finance.yahoo.com/quote/RARE |
|
#3910 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | -2.105.000,00 | https://finance.yahoo.com/quote/NEO |
|
#3911 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | -2.148.000,00 | https://finance.yahoo.com/quote/BRBS |
|
#3912 | SNT | Senstar Technologies Corporation | 2024-11-12 | 33765000 | 79137450 | -2.160.000,00 | https://finance.yahoo.com/quote/SNT |
|
#3913 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | -2.182.000,00 | https://finance.yahoo.com/quote/WELL |
|
#3914 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -2.265.000,00 | https://finance.yahoo.com/quote/KTCC |
|
#3915 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -2.287.000,00 | https://finance.yahoo.com/quote/SLNH |
|
#3916 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | -2.348.000,00 | https://finance.yahoo.com/quote/ZDGE |
|
#3917 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -2.373.676,00 | https://finance.yahoo.com/quote/NXE |
|
#3918 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -2.398.000,00 | https://finance.yahoo.com/quote/CYCC |
|
#3919 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | -2.429.000,00 | https://finance.yahoo.com/quote/MOBX |
|
#3920 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -2.436.807,00 | https://finance.yahoo.com/quote/ARBB |
|
#3921 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | -2.448.000,00 | https://finance.yahoo.com/quote/XTIA |
|
#3922 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -2.489.000,00 | https://finance.yahoo.com/quote/NAII |
|
#3923 | KFS | Kingsway Financial Services Inc. | 2025-03-04 | 128307000 | 221409584 | -2.500.000,00 | https://finance.yahoo.com/quote/KFS |
|
#3924 | XERS | Xeris Biopharma Holdings, Inc. | 2025-03-05 | 187361000 | 524765120 | -2.504.000,00 | https://finance.yahoo.com/quote/XERS |
|
#3925 | VICI | VICI Properties Inc. | 2025-02-20 | 3805018000 | 31720713219 | -2.514.000,00 | https://finance.yahoo.com/quote/VICI |
|
#3926 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -2.555.000,00 | https://finance.yahoo.com/quote/JOB |
|
#3927 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -2.582.000,00 | https://finance.yahoo.com/quote/ALGT |
|
#3928 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | -2.582.000,00 | https://finance.yahoo.com/quote/DQ |
|
#3929 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | -2.589.000,00 | https://finance.yahoo.com/quote/UWMC |
|
#3930 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -2.595.000,00 | https://finance.yahoo.com/quote/NGL |
|
#3931 | AENT | Alliance Entertainment Holding Corporation | 2025-02-13 | 1102719000 | 265488054 | -2.620.000,00 | https://finance.yahoo.com/quote/AENT |
|
#3932 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -2.631.000,00 | https://finance.yahoo.com/quote/FRST |
|
#3933 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -2.657.000,00 | https://finance.yahoo.com/quote/FNWB |
|
#3934 | GRCE | Grace Therapeutics, Inc. | 2025-02-14 | | 32853276 | -2.673.000,00 | https://finance.yahoo.com/quote/GRCE |
|
#3935 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -2.674.000,00 | https://finance.yahoo.com/quote/RFL |
|
#3936 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -2.687.000,00 | https://finance.yahoo.com/quote/KORE |
|
#3937 | LSB | LakeShore Biopharma Co., Ltd | 2024-12-19 | 672268802 | 47892808 | -2.701.810,00 | https://finance.yahoo.com/quote/LSB |
|
#3938 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -2.719.000,00 | https://finance.yahoo.com/quote/BSET |
|
#3939 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | -2.767.000,00 | https://finance.yahoo.com/quote/ARWR |
|
#3940 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | -2.791.238,00 | https://finance.yahoo.com/quote/VSEE |
|
#3941 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | -2.828.000,00 | https://finance.yahoo.com/quote/MESA |
|
#3942 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | -2.886.000,00 | https://finance.yahoo.com/quote/PPIH |
|
#3943 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -2.906.053,00 | https://finance.yahoo.com/quote/USIO |
|
#3944 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | -3.000.000,00 | https://finance.yahoo.com/quote/CVNA |
|
#3945 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -3.000.000,00 | https://finance.yahoo.com/quote/CWEN.A |
|
#3946 | XIFR | XPLR Infrastructure, LP | 2025-01-28 | 996000000 | 791299315 | -3.000.000,00 | https://finance.yahoo.com/quote/XIFR |
|
#3947 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -3.027.000,00 | https://finance.yahoo.com/quote/HHH |
|
#3948 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -3.083.000,00 | https://finance.yahoo.com/quote/VRA |
|
#3949 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -3.138.000,00 | https://finance.yahoo.com/quote/DNUT |
|
#3950 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -3.143.000,00 | https://finance.yahoo.com/quote/ONEW |
|
#3951 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | -3.153.000,00 | https://finance.yahoo.com/quote/AZTA |
|
#3952 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | -3.158.000,00 | https://finance.yahoo.com/quote/INDI |
|
#3953 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -3.159.000,00 | https://finance.yahoo.com/quote/PLL |
|
#3954 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -3.172.776,00 | https://finance.yahoo.com/quote/BOC |
|
#3955 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | -3.177.000,00 | https://finance.yahoo.com/quote/ENVX |
|
#3956 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -3.215.023,00 | https://finance.yahoo.com/quote/VET |
|
#3957 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | -3.257.989,00 | https://finance.yahoo.com/quote/RUM |
|
#3958 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | -3.259.000,00 | https://finance.yahoo.com/quote/FAT |
|
#3959 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | -3.278.000,00 | https://finance.yahoo.com/quote/CLFD |
|
#3960 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -3.363.000,00 | https://finance.yahoo.com/quote/BCYC |
|
#3961 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -3.378.274,00 | https://finance.yahoo.com/quote/HEPA |
|
#3962 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | -3.420.195,00 | https://finance.yahoo.com/quote/CCEL |
|
#3963 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | -3.500.000,00 | https://finance.yahoo.com/quote/PACK |
|
#3964 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -3.541.000,00 | https://finance.yahoo.com/quote/DDD |
|
#3965 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -3.566.000,00 | https://finance.yahoo.com/quote/UEC |
|
#3966 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | -3.572.000,00 | https://finance.yahoo.com/quote/RPAY |
|
#3967 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -3.603.000,00 | https://finance.yahoo.com/quote/ALTS |
|
#3968 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | -3.614.000,00 | https://finance.yahoo.com/quote/BH.A |
|
#3969 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -3.614.000,00 | https://finance.yahoo.com/quote/HOFT |
|
#3970 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -3.711.000,00 | https://finance.yahoo.com/quote/RGP |
|
#3971 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -3.800.000,00 | https://finance.yahoo.com/quote/CNNE |
|
#3972 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | -3.800.175,00 | https://finance.yahoo.com/quote/PAYS |
|
#3973 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | -3.844.000,00 | https://finance.yahoo.com/quote/USAS |
|
#3974 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -3.876.661,00 | https://finance.yahoo.com/quote/NIU |
|
#3975 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | -3.888.700,00 | https://finance.yahoo.com/quote/MULN |
|
#3976 | LSAK | Lesaka Technologies, Inc. | 2025-02-05 | 576604000 | 382648056 | -3.921.000,00 | https://finance.yahoo.com/quote/LSAK |
|
#3977 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -3.979.000,00 | https://finance.yahoo.com/quote/KIDS |
|
#3978 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | -3.999.000,00 | https://finance.yahoo.com/quote/IDT |
|
#3979 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -4.000.000,00 | https://finance.yahoo.com/quote/RXO |
|
#3980 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -4.000.000,00 | https://finance.yahoo.com/quote/KELYA |
|
#3981 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | -4.089.000,00 | https://finance.yahoo.com/quote/VERI |
|
#3982 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | -4.138.000,00 | https://finance.yahoo.com/quote/MERC |
|
#3983 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | -4.144.886,00 | https://finance.yahoo.com/quote/OKLO |
|
#3984 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -4.177.000,00 | https://finance.yahoo.com/quote/SHYF |
|
#3985 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | -4.187.000,00 | https://finance.yahoo.com/quote/MITK |
|
#3986 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -4.300.000,00 | https://finance.yahoo.com/quote/THS |
|
#3987 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | -4.333.000,00 | https://finance.yahoo.com/quote/RKT |
|
#3988 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -4.353.000,00 | https://finance.yahoo.com/quote/ZYME |
|
#3989 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | -4.426.000,00 | https://finance.yahoo.com/quote/SVV |
|
#3990 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | -4.465.000,00 | https://finance.yahoo.com/quote/BWMN |
|
#3991 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -4.512.000,00 | https://finance.yahoo.com/quote/ARL |
|
#3992 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -4.528.000,00 | https://finance.yahoo.com/quote/FOXF |
|
#3993 | PATH | UiPath Inc. | 2025-03-12 | 1411271000 | 7661409098 | -4.556.000,00 | https://finance.yahoo.com/quote/PATH |
|
#3994 | RERE | ATRenew Inc. | 2025-03-11 | 2156270927 | 676993681 | -4.591.097,00 | https://finance.yahoo.com/quote/RERE |
|
#3995 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -4.615.000,00 | https://finance.yahoo.com/quote/LEE |
|
#3996 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -4.658.000,00 | https://finance.yahoo.com/quote/LIVE |
|
#3997 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -4.660.000,00 | https://finance.yahoo.com/quote/RMNI |
|
#3998 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | -4.714.000,00 | https://finance.yahoo.com/quote/NUS |
|
#3999 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -4.761.360,00 | https://finance.yahoo.com/quote/MRNO |
|
#4000 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -4.800.000,00 | https://finance.yahoo.com/quote/SCHL |
|