| #3301 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 29.673,00 | https://finance.yahoo.com/quote/GIFT |
|
| #3302 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 29.321,00 | https://finance.yahoo.com/quote/BLAC |
|
| #3303 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | 29.227,00 | https://finance.yahoo.com/quote/KRKR |
|
| #3304 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 29.000,00 | https://finance.yahoo.com/quote/PHUN |
|
| #3305 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 29.000,00 | https://finance.yahoo.com/quote/EMKR |
|
| #3306 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | 28.897,00 | https://finance.yahoo.com/quote/ATHE |
|
| #3307 | OESX | Orion Energy Systems, Inc. | 2025-02-11 | 91649000 | 26322069 | 28.000,00 | https://finance.yahoo.com/quote/OESX |
|
| #3308 | SOAR | Volato Group, Inc. | 2025-03-25 | 100088225 | 8306556 | 28.000,00 | https://finance.yahoo.com/quote/SOAR |
|
| #3309 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | 27.555,00 | https://finance.yahoo.com/quote/SELX |
|
| #3310 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 27.000,00 | https://finance.yahoo.com/quote/GH |
|
| #3311 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 27.000,00 | https://finance.yahoo.com/quote/NAMS |
|
| #3312 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 27.000,00 | https://finance.yahoo.com/quote/OWLT |
|
| #3313 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | 27.000,00 | https://finance.yahoo.com/quote/NDLS |
|
| #3314 | XOS | Xos, Inc. | 2025-03-20 | 62863000 | 24730364 | 27.000,00 | https://finance.yahoo.com/quote/XOS |
|
| #3315 | XXII | 22nd Century Group, Inc. | 2025-03-27 | -10634000 | 5322979 | 27.000,00 | https://finance.yahoo.com/quote/XXII |
|
| #3316 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 26.378,00 | https://finance.yahoo.com/quote/TORO |
|
| #3317 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 25.829,00 | https://finance.yahoo.com/quote/VALN |
|
| #3318 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 25.000,00 | https://finance.yahoo.com/quote/FCEL |
|
| #3319 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 25.000,00 | https://finance.yahoo.com/quote/ICAD |
|
| #3320 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | 25.000,00 | https://finance.yahoo.com/quote/NAOV |
|
| #3321 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 24.988,00 | https://finance.yahoo.com/quote/AHG |
|
| #3322 | LSH | Lakeside Holding Limited | 2025-02-18 | 18248233 | 15000000 | 24.303,00 | https://finance.yahoo.com/quote/LSH |
|
| #3323 | ENVB | Enveric Biosciences, Inc. | 2025-03-25 | | 3636007 | 24.049,00 | https://finance.yahoo.com/quote/ENVB |
|
| #3324 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 24.000,00 | https://finance.yahoo.com/quote/AMPG |
|
| #3325 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | 23.152,00 | https://finance.yahoo.com/quote/OST |
|
| #3326 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 23.000,00 | https://finance.yahoo.com/quote/EOSE |
|
| #3327 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 23.000,00 | https://finance.yahoo.com/quote/FGF |
|
| #3328 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | 22.947,00 | https://finance.yahoo.com/quote/FORD |
|
| #3329 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | 22.315,00 | https://finance.yahoo.com/quote/BGLC |
|
| #3330 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 22.229,00 | https://finance.yahoo.com/quote/SEED |
|
| #3331 | DIBS | 1stdibs.Com, Inc. | 2025-02-26 | 86409000 | 147877650 | 22.000,00 | https://finance.yahoo.com/quote/DIBS |
|
| #3332 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 22.000,00 | https://finance.yahoo.com/quote/PRPL |
|
| #3333 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 21.624,00 | https://finance.yahoo.com/quote/EJH |
|
| #3334 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 20.702,00 | https://finance.yahoo.com/quote/OCC |
|
| #3335 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 20.090,00 | https://finance.yahoo.com/quote/ATPC |
|
| #3336 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 20.000,00 | https://finance.yahoo.com/quote/RXST |
|
| #3337 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 19.853,00 | https://finance.yahoo.com/quote/WYY |
|
| #3338 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 19.000,00 | https://finance.yahoo.com/quote/PSNL |
|
| #3339 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | 19.000,00 | https://finance.yahoo.com/quote/TLS |
|
| #3340 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | 19.000,00 | https://finance.yahoo.com/quote/CBUS |
|
| #3341 | EPOW | Sunrise New Energy Co., Ltd. | | 46625085 | 23788674 | 18.878,00 | https://finance.yahoo.com/quote/EPOW |
|
| #3342 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | 18.000,00 | https://finance.yahoo.com/quote/PLX |
|
| #3343 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 18.000,00 | https://finance.yahoo.com/quote/ATRA |
|
| #3344 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 18.000,00 | https://finance.yahoo.com/quote/ONMD |
|
| #3345 | BFRI | Biofrontera Inc. | 2025-03-14 | 35359000 | 10117169 | 18.000,00 | https://finance.yahoo.com/quote/BFRI |
|
| #3346 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | 17.308,00 | https://finance.yahoo.com/quote/AZTR |
|
| #3347 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | 17.058,00 | https://finance.yahoo.com/quote/SPPL |
|
| #3348 | FEBO | Fenbo Holdings Limited | 2024-10-03 | 15250960 | 14602500 | 16.815,00 | https://finance.yahoo.com/quote/FEBO |
|
| #3349 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 16.000,00 | https://finance.yahoo.com/quote/TMDX |
|
| #3350 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 16.000,00 | https://finance.yahoo.com/quote/TRUE |
|
| #3351 | TDUP | ThredUp Inc. | 2025-03-03 | 313757000 | 280980766 | 16.000,00 | https://finance.yahoo.com/quote/TDUP |
|
| #3352 | EQ | Equillium, Inc. | 2025-03-24 | 45914000 | 29407564 | 16.000,00 | https://finance.yahoo.com/quote/EQ |
|
| #3353 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | 16.000,00 | https://finance.yahoo.com/quote/LIDR |
|
| #3354 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | 15.000,00 | https://finance.yahoo.com/quote/ERNA |
|
| #3355 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | 15.000,00 | https://finance.yahoo.com/quote/HCTI |
|
| #3356 | ALCE | Alternus Clean Energy Inc | 2025-03-26 | -1595000 | 1313968 | 15.000,00 | https://finance.yahoo.com/quote/ALCE |
|
| #3357 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | 14.000,00 | https://finance.yahoo.com/quote/AMBO |
|
| #3358 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | 13.943,00 | https://finance.yahoo.com/quote/BIAF |
|
| #3359 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | 13.740,00 | https://finance.yahoo.com/quote/CREG |
|
| #3360 | HLP | Hongli Group Inc. | 2025-03-19 | 14045084 | 92532822 | 13.671,00 | https://finance.yahoo.com/quote/HLP |
|
| #3361 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | 13.237,00 | https://finance.yahoo.com/quote/ROMA |
|
| #3362 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | 13.200,00 | https://finance.yahoo.com/quote/CETY |
|
| #3363 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | 13.000,00 | https://finance.yahoo.com/quote/STRM |
|
| #3364 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | 12.106,00 | https://finance.yahoo.com/quote/ZKIN |
|
| #3365 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 12.000,00 | https://finance.yahoo.com/quote/SMR |
|
| #3366 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 12.000,00 | https://finance.yahoo.com/quote/QUIK |
|
| #3367 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 12.000,00 | https://finance.yahoo.com/quote/BMRA |
|
| #3368 | TOP | TOP Financial Group Limited | 2025-02-18 | 2730890 | 52562450 | 11.730,00 | https://finance.yahoo.com/quote/TOP |
|
| #3369 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 11.600,00 | https://finance.yahoo.com/quote/UUU |
|
| #3370 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | 11.394,00 | https://finance.yahoo.com/quote/NCL |
|
| #3371 | INLF | INLIF Limited | | | 70905000 | 11.348,00 | https://finance.yahoo.com/quote/INLF |
|
| #3372 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 11.107,00 | https://finance.yahoo.com/quote/LDTC |
|
| #3373 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | 11.000,00 | https://finance.yahoo.com/quote/CDZI |
|
| #3374 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 10.520,00 | https://finance.yahoo.com/quote/ATLX |
|
| #3375 | UXIN | Uxin Limited | 2024-11-25 | 228657865 | 880826710 | 10.428,00 | https://finance.yahoo.com/quote/UXIN |
|
| #3376 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 10.199,00 | https://finance.yahoo.com/quote/RVPH |
|
| #3377 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 10.071,00 | https://finance.yahoo.com/quote/SKYE |
|
| #3378 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 10.000,00 | https://finance.yahoo.com/quote/FUBO |
|
| #3379 | MVST | Microvast Holdings, Inc. | 2025-03-31 | 370989000 | 524706660 | 10.000,00 | https://finance.yahoo.com/quote/MVST |
|
| #3380 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 10.000,00 | https://finance.yahoo.com/quote/CELU |
|
| #3381 | SNOA | Sonoma Pharmaceuticals, Inc. | 2025-02-05 | 13973000 | 4248975 | 10.000,00 | https://finance.yahoo.com/quote/SNOA |
|
| #3382 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 9.329,00 | https://finance.yahoo.com/quote/MCVT |
|
| #3383 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 9.294,00 | https://finance.yahoo.com/quote/LFT |
|
| #3384 | BLTE | Belite Bio, Inc | 2025-03-10 | | 1774944003 | 9.000,00 | https://finance.yahoo.com/quote/BLTE |
|
| #3385 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 9.000,00 | https://finance.yahoo.com/quote/BLND |
|
| #3386 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | 9.000,00 | https://finance.yahoo.com/quote/PRTS |
|
| #3387 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 8.917,00 | https://finance.yahoo.com/quote/DGNX |
|
| #3388 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 8.792,00 | https://finance.yahoo.com/quote/OMEX |
|
| #3389 | ATXG | Addentax Group Corp. | 2025-02-18 | 4958444 | 10283459 | 8.650,00 | https://finance.yahoo.com/quote/ATXG |
|
| #3390 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 8.500,00 | https://finance.yahoo.com/quote/VTGN |
|
| #3391 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 8.040,00 | https://finance.yahoo.com/quote/MTR |
|
| #3392 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 8.000,00 | https://finance.yahoo.com/quote/TLSI |
|
| #3393 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 8.000,00 | https://finance.yahoo.com/quote/SCLX |
|
| #3394 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 8.000,00 | https://finance.yahoo.com/quote/XCUR |
|
| #3395 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | 8.000,00 | https://finance.yahoo.com/quote/CLDI |
|
| #3396 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | 8.000,00 | https://finance.yahoo.com/quote/PRFX |
|
| #3397 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | 7.308,00 | https://finance.yahoo.com/quote/JUNE |
|
| #3398 | ECDA | ECD Automotive Design, Inc. | 2025-02-18 | 22857422 | 32941691 | 7.124,00 | https://finance.yahoo.com/quote/ECDA |
|
| #3399 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | 7.100,00 | https://finance.yahoo.com/quote/INM |
|
| #3400 | PDYN | Palladyne AI Corp. | 2025-02-26 | 7771000 | 298112760 | 7.000,00 | https://finance.yahoo.com/quote/PDYN |
|