| #3101 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 148.590,00 | https://finance.yahoo.com/quote/VUZI |
|
| #3102 | LYT | Lytus Technologies Holdings PTV. Ltd. | 2024-08-15 | 23003342 | 6159784 | 147.479,00 | https://finance.yahoo.com/quote/LYT |
|
| #3103 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 145.000,00 | https://finance.yahoo.com/quote/AEVA |
|
| #3104 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | 145.000,00 | https://finance.yahoo.com/quote/SAG |
|
| #3105 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 144.574,00 | https://finance.yahoo.com/quote/NCRA |
|
| #3106 | BLDP | Ballard Power Systems Inc. | 2025-03-13 | 91351000 | 413200980 | 143.000,00 | https://finance.yahoo.com/quote/BLDP |
|
| #3107 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | 142.440,00 | https://finance.yahoo.com/quote/UBXG |
|
| #3108 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 141.000,00 | https://finance.yahoo.com/quote/ONEG |
|
| #3109 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | 140.266,00 | https://finance.yahoo.com/quote/UPXI |
|
| #3110 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 140.000,00 | https://finance.yahoo.com/quote/HROW |
|
| #3111 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 140.000,00 | https://finance.yahoo.com/quote/MX |
|
| #3112 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 139.875,00 | https://finance.yahoo.com/quote/NMG |
|
| #3113 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 139.000,00 | https://finance.yahoo.com/quote/LAB |
|
| #3114 | BIGC | BigCommerce Holdings, Inc. | 2025-02-20 | 330048000 | 511037600 | 139.000,00 | https://finance.yahoo.com/quote/BIGC |
|
| #3115 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 137.000,00 | https://finance.yahoo.com/quote/UPST |
|
| #3116 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 135.138,00 | https://finance.yahoo.com/quote/AQU |
|
| #3117 | IRIX | IRIDEX Corporation | 2025-03-25 | 48431000 | 26784602 | 134.000,00 | https://finance.yahoo.com/quote/IRIX |
|
| #3118 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 132.406,00 | https://finance.yahoo.com/quote/JWEL |
|
| #3119 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 132.000,00 | https://finance.yahoo.com/quote/FLNG |
|
| #3120 | AKYA | Akoya Biosciences, Inc. | 2025-03-03 | 86815000 | 121948842 | 132.000,00 | https://finance.yahoo.com/quote/AKYA |
|
| #3121 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 131.000,00 | https://finance.yahoo.com/quote/QNCX |
|
| #3122 | WAFU | Wah Fu Education Group Limited | | 7223220 | 7850797 | 130.890,00 | https://finance.yahoo.com/quote/WAFU |
|
| #3123 | GMHS | Gamehaus Holdings Inc. | | 145236749 | 49362645 | 130.307,00 | https://finance.yahoo.com/quote/GMHS |
|
| #3124 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 129.881,00 | https://finance.yahoo.com/quote/RSSS |
|
| #3125 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 129.000,00 | https://finance.yahoo.com/quote/FEIM |
|
| #3126 | MIMI | Mint Incorporation Limited | | 4382996 | 125648730 | 128.932,00 | https://finance.yahoo.com/quote/MIMI |
|
| #3127 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | 128.000,00 | https://finance.yahoo.com/quote/MCHX |
|
| #3128 | SKK | SKK Holdings Limited | 2025-02-14 | 9759000 | 14687500 | 128.000,00 | https://finance.yahoo.com/quote/SKK |
|
| #3129 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 127.000,00 | https://finance.yahoo.com/quote/GEOS |
|
| #3130 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 126.841,00 | https://finance.yahoo.com/quote/JL |
|
| #3131 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | 126.000,00 | https://finance.yahoo.com/quote/DERM |
|
| #3132 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | 125.886,00 | https://finance.yahoo.com/quote/VIVK |
|
| #3133 | TYGO | Tigo Energy, Inc. | 2025-02-11 | 45985000 | 60868551 | 125.000,00 | https://finance.yahoo.com/quote/TYGO |
|
| #3134 | EHGO | Eshallgo Inc. | 2025-02-19 | 16963957 | 24015012 | 124.802,00 | https://finance.yahoo.com/quote/EHGO |
|
| #3135 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | 124.419,00 | https://finance.yahoo.com/quote/CPOP |
|
| #3136 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 124.000,00 | https://finance.yahoo.com/quote/SITM |
|
| #3137 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 123.000,00 | https://finance.yahoo.com/quote/ZOM |
|
| #3138 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 122.000,00 | https://finance.yahoo.com/quote/SATX |
|
| #3139 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 121.000,00 | https://finance.yahoo.com/quote/FTHM |
|
| #3140 | SUNE | SUNation Energy Inc. | | 60929299 | 2659122 | 120.610,00 | https://finance.yahoo.com/quote/SUNE |
|
| #3141 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | 120.000,00 | https://finance.yahoo.com/quote/NAT |
|
| #3142 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | 119.720,00 | https://finance.yahoo.com/quote/SOHO |
|
| #3143 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 118.487,00 | https://finance.yahoo.com/quote/CNTB |
|
| #3144 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 118.000,00 | https://finance.yahoo.com/quote/OCSL |
|
| #3145 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 117.000,00 | https://finance.yahoo.com/quote/CXDO |
|
| #3146 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 115.000,00 | https://finance.yahoo.com/quote/BYSI |
|
| #3147 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | 114.146,00 | https://finance.yahoo.com/quote/SBFM |
|
| #3148 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 113.000,00 | https://finance.yahoo.com/quote/AWRE |
|
| #3149 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 110.873,00 | https://finance.yahoo.com/quote/ILAG |
|
| #3150 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 109.000,00 | https://finance.yahoo.com/quote/QIPT |
|
| #3151 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 108.221,00 | https://finance.yahoo.com/quote/NRT |
|
| #3152 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 107.000,00 | https://finance.yahoo.com/quote/MDAI |
|
| #3153 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | 104.948,00 | https://finance.yahoo.com/quote/FRGT |
|
| #3154 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | 104.906,00 | https://finance.yahoo.com/quote/ONCY |
|
| #3155 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 104.000,00 | https://finance.yahoo.com/quote/ACR |
|
| #3156 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 103.000,00 | https://finance.yahoo.com/quote/VLN |
|
| #3157 | NKLA | Nikola Corporation | 2025-02-20 | 75529000 | 37512106 | 103.000,00 | https://finance.yahoo.com/quote/NKLA |
|
| #3158 | NRDY | Nerdy, Inc. | 2025-02-25 | 197325000 | 333693117 | 102.000,00 | https://finance.yahoo.com/quote/NRDY |
|
| #3159 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 101.000,00 | https://finance.yahoo.com/quote/AQST |
|
| #3160 | GEG | Great Elm Group, Inc. | 2025-02-05 | 19204000 | 54133534 | 101.000,00 | https://finance.yahoo.com/quote/GEG |
|
| #3161 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 100.000,00 | https://finance.yahoo.com/quote/LVO |
|
| #3162 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 100.000,00 | https://finance.yahoo.com/quote/VTVT |
|
| #3163 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | 97.000,00 | https://finance.yahoo.com/quote/ICUI |
|
| #3164 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 97.000,00 | https://finance.yahoo.com/quote/MGNI |
|
| #3165 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 97.000,00 | https://finance.yahoo.com/quote/APLD |
|
| #3166 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 97.000,00 | https://finance.yahoo.com/quote/ABSI |
|
| #3167 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 97.000,00 | https://finance.yahoo.com/quote/ALTO |
|
| #3168 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 97.000,00 | https://finance.yahoo.com/quote/SPRO |
|
| #3169 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 96.792,00 | https://finance.yahoo.com/quote/CLIK |
|
| #3170 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 95.000,00 | https://finance.yahoo.com/quote/EVGO |
|
| #3171 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | 95.000,00 | https://finance.yahoo.com/quote/PET |
|
| #3172 | GSUN | Golden Sun Health Technology Group Limited | 2025-02-18 | 6336931 | 5744735 | 94.777,00 | https://finance.yahoo.com/quote/GSUN |
|
| #3173 | AMS | American Shared Hospital Services | 2025-03-26 | 24969000 | 19680510 | 94.000,00 | https://finance.yahoo.com/quote/AMS |
|
| #3174 | ZKH | ZKH Group Limited | 2025-03-18 | 1240878652 | 13381736 | 93.993,00 | https://finance.yahoo.com/quote/ZKH |
|
| #3175 | ILPT | Industrial Logistics Properties Trust | 2025-02-18 | 440696000 | 259286048 | 93.000,00 | https://finance.yahoo.com/quote/ILPT |
|
| #3176 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 90.319,00 | https://finance.yahoo.com/quote/KPRX |
|
| #3177 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 90.000,00 | https://finance.yahoo.com/quote/AWX |
|
| #3178 | MCTR | Ctrl Group Limited | | 5198836 | 60000000 | 89.755,00 | https://finance.yahoo.com/quote/MCTR |
|
| #3179 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 89.000,00 | https://finance.yahoo.com/quote/PSTL |
|
| #3180 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 87.000,00 | https://finance.yahoo.com/quote/TRUP |
|
| #3181 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | 87.000,00 | https://finance.yahoo.com/quote/FTEK |
|
| #3182 | JFBR | Jeffs' Brands Ltd | 2025-04-02 | 12335000 | 1539445 | 87.000,00 | https://finance.yahoo.com/quote/JFBR |
|
| #3183 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 85.000,00 | https://finance.yahoo.com/quote/XFOR |
|
| #3184 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | 85.000,00 | https://finance.yahoo.com/quote/OPAD |
|
| #3185 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | 85.000,00 | https://finance.yahoo.com/quote/AEHL |
|
| #3186 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | 84.000,00 | https://finance.yahoo.com/quote/FFIE |
|
| #3187 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 83.000,00 | https://finance.yahoo.com/quote/EYPT |
|
| #3188 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 83.000,00 | https://finance.yahoo.com/quote/ANY |
|
| #3189 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 82.000,00 | https://finance.yahoo.com/quote/REE |
|
| #3190 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 81.114,00 | https://finance.yahoo.com/quote/LTRY |
|
| #3191 | SOPA | Society Pass Incorporated | 2024-11-15 | 6906240 | 8348628 | 79.703,00 | https://finance.yahoo.com/quote/SOPA |
|
| #3192 | BFLY | Butterfly Network, Inc. | 2025-02-26 | 76220000 | 916188156 | 78.000,00 | https://finance.yahoo.com/quote/BFLY |
|
| #3193 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 77.000,00 | https://finance.yahoo.com/quote/PLBY |
|
| #3194 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 76.000,00 | https://finance.yahoo.com/quote/ALKT |
|
| #3195 | XHG | XChange TEC.INC | 2025-02-14 | 40501264 | 4082415 | 75.194,00 | https://finance.yahoo.com/quote/XHG |
|
| #3196 | MOB | Mobilicom Limited | 2025-03-25 | 2868815 | 42452 | 74.076,00 | https://finance.yahoo.com/quote/MOB |
|
| #3197 | PEPG | PepGen Inc. | 2025-03-05 | | 40744671 | 73.000,00 | https://finance.yahoo.com/quote/PEPG |
|
| #3198 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 72.000,00 | https://finance.yahoo.com/quote/DOCN |
|
| #3199 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 72.000,00 | https://finance.yahoo.com/quote/BBAI |
|
| #3200 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 72.000,00 | https://finance.yahoo.com/quote/PHLT |
|