| #3801 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -813.739,00 | https://finance.yahoo.com/quote/CTSO |
|
| #3802 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -815.000,00 | https://finance.yahoo.com/quote/ARKR |
|
| #3803 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | -831.000,00 | https://finance.yahoo.com/quote/GAN |
|
| #3804 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | -851.360,00 | https://finance.yahoo.com/quote/FKWL |
|
| #3805 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -854.000,00 | https://finance.yahoo.com/quote/IPSC |
|
| #3806 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -859.683,00 | https://finance.yahoo.com/quote/MLEC |
|
| #3807 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -866.000,00 | https://finance.yahoo.com/quote/ASRV |
|
| #3808 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | -867.000,00 | https://finance.yahoo.com/quote/BRNS |
|
| #3809 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -869.000,00 | https://finance.yahoo.com/quote/STRR |
|
| #3810 | PDSB | PDS Biotechnology Corporation | 2025-03-26 | | 54957709 | -869.167,00 | https://finance.yahoo.com/quote/PDSB |
|
| #3811 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | -871.345,00 | https://finance.yahoo.com/quote/AIEV |
|
| #3812 | SQFT | Presidio Property Trust, Inc. | 2025-02-18 | 18586052 | 9650881 | -879.995,00 | https://finance.yahoo.com/quote/SQFT |
|
| #3813 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -887.000,00 | https://finance.yahoo.com/quote/BRDG |
|
| #3814 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -887.099,00 | https://finance.yahoo.com/quote/PFX |
|
| #3815 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -899.873,00 | https://finance.yahoo.com/quote/ELLO |
|
| #3816 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -907.000,00 | https://finance.yahoo.com/quote/ORGN |
|
| #3817 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -915.000,00 | https://finance.yahoo.com/quote/JMIA |
|
| #3818 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -943.000,00 | https://finance.yahoo.com/quote/ATER |
|
| #3819 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -945.000,00 | https://finance.yahoo.com/quote/RDIB |
|
| #3820 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | -954.646,00 | https://finance.yahoo.com/quote/SA |
|
| #3821 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -963.000,00 | https://finance.yahoo.com/quote/TSBX |
|
| #3822 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -974.000,00 | https://finance.yahoo.com/quote/CLST |
|
| #3823 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | -981.092,00 | https://finance.yahoo.com/quote/AAPG |
|
| #3824 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | -983.000,00 | https://finance.yahoo.com/quote/KE |
|
| #3825 | CCL | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 34628124623 | -1.000.000,00 | https://finance.yahoo.com/quote/CCL |
|
| #3826 | CUK | Carnival Corporation & plc | 2025-03-26 | 25021000000 | 35539333038 | -1.000.000,00 | https://finance.yahoo.com/quote/CUK |
|
| #3827 | DTE | DTE Energy Company | 2025-02-13 | 12415000000 | 25411292700 | -1.000.000,00 | https://finance.yahoo.com/quote/DTE |
|
| #3828 | EVRI | Everi Holdings Inc. | 2025-02-27 | 760419000 | 1179853488 | -1.006.000,00 | https://finance.yahoo.com/quote/EVRI |
|
| #3829 | JBGS | JBG SMITH Properties | 2025-02-18 | 564109000 | 1274770002 | -1.008.000,00 | https://finance.yahoo.com/quote/JBGS |
|
| #3830 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | -1.016.000,00 | https://finance.yahoo.com/quote/TNK |
|
| #3831 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | -1.025.001,00 | https://finance.yahoo.com/quote/DADA |
|
| #3832 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | -1.031.000,00 | https://finance.yahoo.com/quote/BAND |
|
| #3833 | EBON | Ebang International Holdings Inc. | 2024-08-23 | 2882713 | 36528262 | -1.046.040,00 | https://finance.yahoo.com/quote/EBON |
|
| #3834 | AMTD | AMTD IDEA Group | 2024-12-30 | 31363000 | 951516203 | -1.058.000,00 | https://finance.yahoo.com/quote/AMTD |
|
| #3835 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | -1.064.538,00 | https://finance.yahoo.com/quote/CTNT |
|
| #3836 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | -1.076.000,00 | https://finance.yahoo.com/quote/MAC |
|
| #3837 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -1.078.000,00 | https://finance.yahoo.com/quote/TBNK |
|
| #3838 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | -1.080.024,00 | https://finance.yahoo.com/quote/BILI |
|
| #3839 | VTEX | VTEX | 2025-02-25 | 225906000 | 1205648107 | -1.085.000,00 | https://finance.yahoo.com/quote/VTEX |
|
| #3840 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -1.093.646,00 | https://finance.yahoo.com/quote/ABP |
|
| #3841 | SES | SES AI Corporation | 2025-02-25 | | 443518988 | -1.100.000,00 | https://finance.yahoo.com/quote/SES |
|
| #3842 | LGCL | Lucas GC Limited | 2024-11-22 | 173471625 | 43473387 | -1.124.070,00 | https://finance.yahoo.com/quote/LGCL |
|
| #3843 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -1.126.000,00 | https://finance.yahoo.com/quote/GDOT |
|
| #3844 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -1.127.000,00 | https://finance.yahoo.com/quote/CXAI |
|
| #3845 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -1.129.000,00 | https://finance.yahoo.com/quote/ESTA |
|
| #3846 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -1.133.000,00 | https://finance.yahoo.com/quote/ADVM |
|
| #3847 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -1.153.871,00 | https://finance.yahoo.com/quote/TURB |
|
| #3848 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | -1.157.106,00 | https://finance.yahoo.com/quote/OPTX |
|
| #3849 | BCOW | 1895 Bancorp of Wisconsin, Inc. | 2025-03-28 | 12928000 | 57759968 | -1.170.000,00 | https://finance.yahoo.com/quote/BCOW |
|
| #3850 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -1.172.121,00 | https://finance.yahoo.com/quote/YGMZ |
|
| #3851 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | -1.173.000,00 | https://finance.yahoo.com/quote/BLDE |
|
| #3852 | CGNT | Cognyte Software Ltd. | 2024-12-11 | 339818000 | 770354925 | -1.191.000,00 | https://finance.yahoo.com/quote/CGNT |
|
| #3853 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -1.200.855,00 | https://finance.yahoo.com/quote/NIPG |
|
| #3854 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | -1.208.785,00 | https://finance.yahoo.com/quote/BRAG |
|
| #3855 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -1.234.983,00 | https://finance.yahoo.com/quote/AACG |
|
| #3856 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -1.254.000,00 | https://finance.yahoo.com/quote/OPTT |
|
| #3857 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -1.260.000,00 | https://finance.yahoo.com/quote/LDWY |
|
| #3858 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -1.280.385,00 | https://finance.yahoo.com/quote/IMNN |
|
| #3859 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | -1.311.000,00 | https://finance.yahoo.com/quote/BRID |
|
| #3860 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -1.345.000,00 | https://finance.yahoo.com/quote/SCOR |
|
| #3861 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -1.352.589,00 | https://finance.yahoo.com/quote/UROY |
|
| #3862 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -1.369.361,00 | https://finance.yahoo.com/quote/BSBK |
|
| #3863 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -1.371.000,00 | https://finance.yahoo.com/quote/NEGG |
|
| #3864 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | -1.373.000,00 | https://finance.yahoo.com/quote/RBKB |
|
| #3865 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -1.376.000,00 | https://finance.yahoo.com/quote/CNFR |
|
| #3866 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | -1.394.770,00 | https://finance.yahoo.com/quote/CRMD |
|
| #3867 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | -1.397.000,00 | https://finance.yahoo.com/quote/ZUO |
|
| #3868 | VIOT | Viomi Technology Co., Ltd | 2025-03-24 | 307045868 | 94286697 | -1.412.498,00 | https://finance.yahoo.com/quote/VIOT |
|
| #3869 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -1.425.324,00 | https://finance.yahoo.com/quote/IPA |
|
| #3870 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -1.460.000,00 | https://finance.yahoo.com/quote/SCKT |
|
| #3871 | OKYO | OKYO Pharma Limited | 2025-02-18 | | 37613809 | -1.478.251,00 | https://finance.yahoo.com/quote/OKYO |
|
| #3872 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | -1.479.000,00 | https://finance.yahoo.com/quote/SD |
|
| #3873 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | -1.480.000,00 | https://finance.yahoo.com/quote/POWI |
|
| #3874 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | -1.496.000,00 | https://finance.yahoo.com/quote/NSYS |
|
| #3875 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | -1.525.250,00 | https://finance.yahoo.com/quote/MREO |
|
| #3876 | ABLV | Able View Global Inc. | | 130087189 | 42470721 | -1.539.463,00 | https://finance.yahoo.com/quote/ABLV |
|
| #3877 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -1.573.000,00 | https://finance.yahoo.com/quote/GCI |
|
| #3878 | MGX | Metagenomi, Inc. | 2025-02-18 | 55080000 | 92811312 | -1.579.000,00 | https://finance.yahoo.com/quote/MGX |
|
| #3879 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -1.582.000,00 | https://finance.yahoo.com/quote/TRC |
|
| #3880 | NEHC | New Era Helium, Inc. | | 632569 | 47100000 | -1.599.190,00 | https://finance.yahoo.com/quote/NEHC |
|
| #3881 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | -1.619.000,00 | https://finance.yahoo.com/quote/TSQ |
|
| #3882 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -1.673.000,00 | https://finance.yahoo.com/quote/SFIX |
|
| #3883 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -1.697.000,00 | https://finance.yahoo.com/quote/VNDA |
|
| #3884 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | -1.713.999,00 | https://finance.yahoo.com/quote/NCPL |
|
| #3885 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -1.727.000,00 | https://finance.yahoo.com/quote/MCFT |
|
| #3886 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -1.743.000,00 | https://finance.yahoo.com/quote/ENTA |
|
| #3887 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -1.752.000,00 | https://finance.yahoo.com/quote/CTKB |
|
| #3888 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | -1.756.000,00 | https://finance.yahoo.com/quote/CAPL |
|
| #3889 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | -1.770.000,00 | https://finance.yahoo.com/quote/NCNO |
|
| #3890 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | -1.771.000,00 | https://finance.yahoo.com/quote/BCAL |
|
| #3891 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -1.773.000,00 | https://finance.yahoo.com/quote/WEST |
|
| #3892 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -1.782.000,00 | https://finance.yahoo.com/quote/GEL |
|
| #3893 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -1.859.000,00 | https://finance.yahoo.com/quote/MGLD |
|
| #3894 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -1.902.632,00 | https://finance.yahoo.com/quote/SY |
|
| #3895 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -1.911.389,00 | https://finance.yahoo.com/quote/SGML |
|
| #3896 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | -1.926.000,00 | https://finance.yahoo.com/quote/EMX |
|
| #3897 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -1.931.000,00 | https://finance.yahoo.com/quote/COLD |
|
| #3898 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -1.943.000,00 | https://finance.yahoo.com/quote/DRIO |
|
| #3899 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -1.991.000,00 | https://finance.yahoo.com/quote/ULY |
|
| #3900 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -1.991.118,00 | https://finance.yahoo.com/quote/SNDL |
|