#701 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 6,68 | https://finance.yahoo.com/quote/LIN |
|
#702 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 6,68 | https://finance.yahoo.com/quote/POWI |
|
#703 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 6,67 | https://finance.yahoo.com/quote/PM |
|
#704 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 6,66 | https://finance.yahoo.com/quote/ABBV |
|
#705 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 6,60 | https://finance.yahoo.com/quote/MS |
|
#706 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 6,60 | https://finance.yahoo.com/quote/APD |
|
#707 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | 6,60 | https://finance.yahoo.com/quote/HOMB |
|
#708 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 6,60 | https://finance.yahoo.com/quote/NARI |
|
#709 | BTDR | Bitdeer Technologies Group | 2025-03-27 | 395612000 | 3201269279 | 6,60 | https://finance.yahoo.com/quote/BTDR |
|
#710 | ABCL | AbCellera Biologics Inc. | 2025-02-27 | 32963000 | 906773620 | 6,60 | https://finance.yahoo.com/quote/ABCL |
|
#711 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 6,59 | https://finance.yahoo.com/quote/RMD |
|
#712 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 6,58 | https://finance.yahoo.com/quote/BLK |
|
#713 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | 6,58 | https://finance.yahoo.com/quote/BSM |
|
#714 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | 6,57 | https://finance.yahoo.com/quote/TOMZ |
|
#715 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 6,56 | https://finance.yahoo.com/quote/SCCO |
|
#716 | WISA | WiSA Technologies, Inc. | 2025-03-31 | 2192000 | 63481602 | 6,56 | https://finance.yahoo.com/quote/WISA |
|
#717 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 6,53 | https://finance.yahoo.com/quote/MDWD |
|
#718 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | 6,51 | https://finance.yahoo.com/quote/MARA |
|
#719 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 6,50 | https://finance.yahoo.com/quote/WK |
|
#720 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 6,49 | https://finance.yahoo.com/quote/SDGR |
|
#721 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 6,48 | https://finance.yahoo.com/quote/SYK |
|
#722 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 6,48 | https://finance.yahoo.com/quote/WHF |
|
#723 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 6,47 | https://finance.yahoo.com/quote/BMI |
|
#724 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | 6,46 | https://finance.yahoo.com/quote/LOCL |
|
#725 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 6,45 | https://finance.yahoo.com/quote/BRO |
|
#726 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 6,44 | https://finance.yahoo.com/quote/EW |
|
#727 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 6,44 | https://finance.yahoo.com/quote/CPAY |
|
#728 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 6,44 | https://finance.yahoo.com/quote/MBLY |
|
#729 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 6,42 | https://finance.yahoo.com/quote/ORA |
|
#730 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 6,42 | https://finance.yahoo.com/quote/HSHP |
|
#731 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 6,41 | https://finance.yahoo.com/quote/BKNG |
|
#732 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 6,40 | https://finance.yahoo.com/quote/RKT |
|
#733 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 6,40 | https://finance.yahoo.com/quote/CGNX |
|
#734 | CHCO | City Holding Company | 2025-01-23 | 289546000 | 1748079690 | 6,39 | https://finance.yahoo.com/quote/CHCO |
|
#735 | BYRN | Byrna Technologies Inc. | 2025-02-07 | 85756000 | 666277560 | 6,39 | https://finance.yahoo.com/quote/BYRN |
|
#736 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 6,39 | https://finance.yahoo.com/quote/WMPN |
|
#737 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 6,38 | https://finance.yahoo.com/quote/HLT |
|
#738 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 6,38 | https://finance.yahoo.com/quote/SYBT |
|
#739 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 6,37 | https://finance.yahoo.com/quote/PTMN |
|
#740 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 6,35 | https://finance.yahoo.com/quote/TRP |
|
#741 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 6,35 | https://finance.yahoo.com/quote/KNSL |
|
#742 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 6,34 | https://finance.yahoo.com/quote/IPWR |
|
#743 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 6,33 | https://finance.yahoo.com/quote/SPOT |
|
#744 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 6,33 | https://finance.yahoo.com/quote/YUM |
|
#745 | OXSQ | Oxford Square Capital Corp. | 2025-03-14 | 44787853 | 188740316 | 6,33 | https://finance.yahoo.com/quote/OXSQ |
|
#746 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 6,32 | https://finance.yahoo.com/quote/TREX |
|
#747 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | 6,31 | https://finance.yahoo.com/quote/MLEC |
|
#748 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 6,30 | https://finance.yahoo.com/quote/PFS |
|
#749 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 6,28 | https://finance.yahoo.com/quote/ABNB |
|
#750 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 6,28 | https://finance.yahoo.com/quote/OCFC |
|
#751 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 6,28 | https://finance.yahoo.com/quote/MSEX |
|
#752 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 6,28 | https://finance.yahoo.com/quote/BDN |
|
#753 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 6,27 | https://finance.yahoo.com/quote/FTAI |
|
#754 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 6,27 | https://finance.yahoo.com/quote/TPVG |
|
#755 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 6,26 | https://finance.yahoo.com/quote/KO |
|
#756 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | 6,26 | https://finance.yahoo.com/quote/PROF |
|
#757 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 6,25 | https://finance.yahoo.com/quote/CMG |
|
#758 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 6,25 | https://finance.yahoo.com/quote/A |
|
#759 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 6,25 | https://finance.yahoo.com/quote/TARS |
|
#760 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 6,25 | https://finance.yahoo.com/quote/FFNW |
|
#761 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 6,24 | https://finance.yahoo.com/quote/AAON |
|
#762 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 6,24 | https://finance.yahoo.com/quote/LEGN |
|
#763 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 6,23 | https://finance.yahoo.com/quote/TVTX |
|
#764 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | 6,23 | https://finance.yahoo.com/quote/SACH |
|
#765 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | 6,22 | https://finance.yahoo.com/quote/IONS |
|
#766 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 6,22 | https://finance.yahoo.com/quote/RXST |
|
#767 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 6,21 | https://finance.yahoo.com/quote/WIX |
|
#768 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 6,21 | https://finance.yahoo.com/quote/FRPT |
|
#769 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 6,19 | https://finance.yahoo.com/quote/IHG |
|
#770 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 6,19 | https://finance.yahoo.com/quote/ONON |
|
#771 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 6,18 | https://finance.yahoo.com/quote/GERN |
|
#772 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 6,16 | https://finance.yahoo.com/quote/DASH |
|
#773 | AAT | American Assets Trust, Inc. | 2025-02-04 | 456886000 | 1378203208 | 6,16 | https://finance.yahoo.com/quote/AAT |
|
#774 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 6,16 | https://finance.yahoo.com/quote/IDR |
|
#775 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | 6,15 | https://finance.yahoo.com/quote/LCID |
|
#776 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 6,15 | https://finance.yahoo.com/quote/DOCN |
|
#777 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 6,15 | https://finance.yahoo.com/quote/NCNO |
|
#778 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 6,15 | https://finance.yahoo.com/quote/QCRH |
|
#779 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 6,14 | https://finance.yahoo.com/quote/HONE |
|
#780 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 6,13 | https://finance.yahoo.com/quote/OMF |
|
#781 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | 6,12 | https://finance.yahoo.com/quote/CYCC |
|
#782 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 6,11 | https://finance.yahoo.com/quote/IT |
|
#783 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | 6,11 | https://finance.yahoo.com/quote/PFC |
|
#784 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 6,08 | https://finance.yahoo.com/quote/CCJ |
|
#785 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 6,08 | https://finance.yahoo.com/quote/LKFN |
|
#786 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 6,07 | https://finance.yahoo.com/quote/AME |
|
#787 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 6,07 | https://finance.yahoo.com/quote/GEN |
|
#788 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 6,07 | https://finance.yahoo.com/quote/VRCA |
|
#789 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 6,05 | https://finance.yahoo.com/quote/PSTG |
|
#790 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 6,05 | https://finance.yahoo.com/quote/ASAN |
|
#791 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 6,04 | https://finance.yahoo.com/quote/WCN |
|
#792 | RYN | Rayonier Inc. | 2025-02-05 | 1004106000 | 3906806220 | 6,04 | https://finance.yahoo.com/quote/RYN |
|
#793 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 6,04 | https://finance.yahoo.com/quote/VCYT |
|
#794 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 6,03 | https://finance.yahoo.com/quote/MSGS |
|
#795 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 6,01 | https://finance.yahoo.com/quote/TEF |
|
#796 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 6,01 | https://finance.yahoo.com/quote/GGG |
|
#797 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 6,01 | https://finance.yahoo.com/quote/SNDX |
|
#798 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 6,00 | https://finance.yahoo.com/quote/LNT |
|
#799 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 6,00 | https://finance.yahoo.com/quote/MORN |
|
#800 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 5,98 | https://finance.yahoo.com/quote/MCBS |
|