| #1301 | ZM | Zoom Communications Inc. | 2025-02-24 | 4627752000 | 26395345180 | 3,82 | https://finance.yahoo.com/quote/ZM |
|
| #1302 | HUBB | Hubbell Incorporated | 2025-02-04 | 5640000000 | 21518113565 | 3,82 | https://finance.yahoo.com/quote/HUBB |
|
| #1303 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 3,82 | https://finance.yahoo.com/quote/PBA |
|
| #1304 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 3,82 | https://finance.yahoo.com/quote/EXEL |
|
| #1305 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 3,82 | https://finance.yahoo.com/quote/DCOM |
|
| #1306 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 3,82 | https://finance.yahoo.com/quote/GRRR |
|
| #1307 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 3,81 | https://finance.yahoo.com/quote/BDX |
|
| #1308 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 3,81 | https://finance.yahoo.com/quote/KNTK |
|
| #1309 | WD | Walker & Dunlop, Inc. | 2025-02-13 | 1065375000 | 3185541044 | 3,81 | https://finance.yahoo.com/quote/WD |
|
| #1310 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 3,81 | https://finance.yahoo.com/quote/BSRR |
|
| #1311 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 3,81 | https://finance.yahoo.com/quote/PHAT |
|
| #1312 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 3,80 | https://finance.yahoo.com/quote/DOV |
|
| #1313 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 3,80 | https://finance.yahoo.com/quote/ZBRA |
|
| #1314 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | 3,80 | https://finance.yahoo.com/quote/ULS |
|
| #1315 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 3,79 | https://finance.yahoo.com/quote/ACIW |
|
| #1316 | MGRC | McGrath RentCorp | 2025-02-19 | 888784000 | 2964066376 | 3,79 | https://finance.yahoo.com/quote/MGRC |
|
| #1317 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 3,79 | https://finance.yahoo.com/quote/CCCC |
|
| #1318 | LPTH | LightPath Technologies, Inc. | 2025-02-13 | 32049325 | 131290819 | 3,79 | https://finance.yahoo.com/quote/LPTH |
|
| #1319 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 3,78 | https://finance.yahoo.com/quote/CADE |
|
| #1320 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 3,78 | https://finance.yahoo.com/quote/RHP |
|
| #1321 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 3,78 | https://finance.yahoo.com/quote/IMAX |
|
| #1322 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 3,78 | https://finance.yahoo.com/quote/EVBN |
|
| #1323 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 3,78 | https://finance.yahoo.com/quote/ISTR |
|
| #1324 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 3,77 | https://finance.yahoo.com/quote/ED |
|
| #1325 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 3,77 | https://finance.yahoo.com/quote/NWBI |
|
| #1326 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 3,77 | https://finance.yahoo.com/quote/EXK |
|
| #1327 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 3,76 | https://finance.yahoo.com/quote/GRAB |
|
| #1328 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 3,76 | https://finance.yahoo.com/quote/ATRC |
|
| #1329 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 3,76 | https://finance.yahoo.com/quote/VRTS |
|
| #1330 | FMNB | Farmers National Banc Corp. | 2025-01-29 | 162961000 | 520965522 | 3,76 | https://finance.yahoo.com/quote/FMNB |
|
| #1331 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 3,75 | https://finance.yahoo.com/quote/WLY |
|
| #1332 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 3,74 | https://finance.yahoo.com/quote/MAR |
|
| #1333 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 3,74 | https://finance.yahoo.com/quote/EXC |
|
| #1334 | TOST | Toast, Inc. | 2025-02-19 | 4658000000 | 23356159383 | 3,74 | https://finance.yahoo.com/quote/TOST |
|
| #1335 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 3,74 | https://finance.yahoo.com/quote/BLKB |
|
| #1336 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 3,73 | https://finance.yahoo.com/quote/CL |
|
| #1337 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 3,73 | https://finance.yahoo.com/quote/JHX |
|
| #1338 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 3,73 | https://finance.yahoo.com/quote/NBN |
|
| #1339 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 3,73 | https://finance.yahoo.com/quote/CLCO |
|
| #1340 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 3,73 | https://finance.yahoo.com/quote/EPSN |
|
| #1341 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 3,73 | https://finance.yahoo.com/quote/ELUT |
|
| #1342 | MYNA | Mynaric AG | 2025-02-18 | 5988889 | 9712522 | 3,73 | https://finance.yahoo.com/quote/MYNA |
|
| #1343 | SAIA | Saia, Inc. | 2025-02-03 | 3171254000 | 13018567401 | 3,72 | https://finance.yahoo.com/quote/SAIA |
|
| #1344 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 3,72 | https://finance.yahoo.com/quote/NBTB |
|
| #1345 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 3,72 | https://finance.yahoo.com/quote/AORT |
|
| #1346 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 3,71 | https://finance.yahoo.com/quote/XYL |
|
| #1347 | TGLS | Tecnoglass Inc. | 2025-02-27 | 845211000 | 3665633400 | 3,71 | https://finance.yahoo.com/quote/TGLS |
|
| #1348 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | 3,70 | https://finance.yahoo.com/quote/LNTH |
|
| #1349 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 3,70 | https://finance.yahoo.com/quote/DVAX |
|
| #1350 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 3,70 | https://finance.yahoo.com/quote/MUX |
|
| #1351 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 3,69 | https://finance.yahoo.com/quote/AVDX |
|
| #1352 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 3,69 | https://finance.yahoo.com/quote/KSCP |
|
| #1353 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 3,68 | https://finance.yahoo.com/quote/HON |
|
| #1354 | MKC.V | McCormick & Company, Incorporated | 2025-03-25 | 6683400000 | 21007200256 | 3,68 | https://finance.yahoo.com/quote/MKC.V |
|
| #1355 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 3,68 | https://finance.yahoo.com/quote/JBTM |
|
| #1356 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 3,68 | https://finance.yahoo.com/quote/CFBK |
|
| #1357 | VRAR | The Glimpse Group, Inc. | 2025-02-13 | 8137688 | 37083486 | 3,68 | https://finance.yahoo.com/quote/VRAR |
|
| #1358 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 3,67 | https://finance.yahoo.com/quote/MSA |
|
| #1359 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 3,67 | https://finance.yahoo.com/quote/LGTY |
|
| #1360 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 3,65 | https://finance.yahoo.com/quote/MKC |
|
| #1361 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 3,65 | https://finance.yahoo.com/quote/SRPT |
|
| #1362 | LTH | Life Time Group Holdings, Inc. | 2025-02-27 | 2516546000 | 6519637845 | 3,65 | https://finance.yahoo.com/quote/LTH |
|
| #1363 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 3,65 | https://finance.yahoo.com/quote/FBP |
|
| #1364 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 3,65 | https://finance.yahoo.com/quote/LMND |
|
| #1365 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 3,65 | https://finance.yahoo.com/quote/TCBK |
|
| #1366 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 3,65 | https://finance.yahoo.com/quote/WABC |
|
| #1367 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 3,64 | https://finance.yahoo.com/quote/ISSC |
|
| #1368 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 3,63 | https://finance.yahoo.com/quote/SCI |
|
| #1369 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 3,62 | https://finance.yahoo.com/quote/AZO |
|
| #1370 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 3,62 | https://finance.yahoo.com/quote/APLE |
|
| #1371 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 3,62 | https://finance.yahoo.com/quote/WRBY |
|
| #1372 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 3,61 | https://finance.yahoo.com/quote/HTH |
|
| #1373 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 3,61 | https://finance.yahoo.com/quote/FCF |
|
| #1374 | NSPR | InspireMD, Inc. | 2025-03-05 | 6821000 | 71991288 | 3,61 | https://finance.yahoo.com/quote/NSPR |
|
| #1375 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 3,60 | https://finance.yahoo.com/quote/MRK |
|
| #1376 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 3,60 | https://finance.yahoo.com/quote/GLOB |
|
| #1377 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 3,60 | https://finance.yahoo.com/quote/VVV |
|
| #1378 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 3,60 | https://finance.yahoo.com/quote/AEHR |
|
| #1379 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 3,59 | https://finance.yahoo.com/quote/MMM |
|
| #1380 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 3,59 | https://finance.yahoo.com/quote/MRCY |
|
| #1381 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 3,59 | https://finance.yahoo.com/quote/WT |
|
| #1382 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 3,58 | https://finance.yahoo.com/quote/CGEN |
|
| #1383 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 3,57 | https://finance.yahoo.com/quote/HOLX |
|
| #1384 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 3,57 | https://finance.yahoo.com/quote/RRC |
|
| #1385 | ESE | ESCO Technologies Inc. | 2025-02-06 | 1026759000 | 4090027724 | 3,57 | https://finance.yahoo.com/quote/ESE |
|
| #1386 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 3,56 | https://finance.yahoo.com/quote/WAB |
|
| #1387 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 3,56 | https://finance.yahoo.com/quote/GOGO |
|
| #1388 | FEMY | Femasys Inc. | 2025-03-27 | 1260643 | 27020230 | 3,56 | https://finance.yahoo.com/quote/FEMY |
|
| #1389 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 3,55 | https://finance.yahoo.com/quote/NTAP |
|
| #1390 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 3,55 | https://finance.yahoo.com/quote/SPXC |
|
| #1391 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 3,55 | https://finance.yahoo.com/quote/NFG |
|
| #1392 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 3,55 | https://finance.yahoo.com/quote/HWC |
|
| #1393 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 3,55 | https://finance.yahoo.com/quote/SHAK |
|
| #1394 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 3,55 | https://finance.yahoo.com/quote/EFSC |
|
| #1395 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 3,54 | https://finance.yahoo.com/quote/LINE |
|
| #1396 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 3,54 | https://finance.yahoo.com/quote/WWD |
|
| #1397 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 3,54 | https://finance.yahoo.com/quote/BY |
|
| #1398 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 3,54 | https://finance.yahoo.com/quote/ICAD |
|
| #1399 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 3,54 | https://finance.yahoo.com/quote/AMPG |
|
| #1400 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | 3,53 | https://finance.yahoo.com/quote/WLYB |
|