#601 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | 7,70 | https://finance.yahoo.com/quote/WULF |
|
#602 | HIW | Highwoods Properties, Inc. | 2025-02-11 | 827195000 | 3120168600 | 7,69 | https://finance.yahoo.com/quote/HIW |
|
#603 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 7,69 | https://finance.yahoo.com/quote/RNW |
|
#604 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 7,68 | https://finance.yahoo.com/quote/VRNS |
|
#605 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 7,65 | https://finance.yahoo.com/quote/WST |
|
#606 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 7,64 | https://finance.yahoo.com/quote/CAMT |
|
#607 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 7,64 | https://finance.yahoo.com/quote/AGYS |
|
#608 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 7,63 | https://finance.yahoo.com/quote/DXCM |
|
#609 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 7,63 | https://finance.yahoo.com/quote/CION |
|
#610 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 7,62 | https://finance.yahoo.com/quote/LRFC |
|
#611 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 7,61 | https://finance.yahoo.com/quote/ZG |
|
#612 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 7,60 | https://finance.yahoo.com/quote/CRM |
|
#613 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 7,60 | https://finance.yahoo.com/quote/CCCS |
|
#614 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 7,59 | https://finance.yahoo.com/quote/SLP |
|
#615 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 7,57 | https://finance.yahoo.com/quote/Z |
|
#616 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 7,57 | https://finance.yahoo.com/quote/BRT |
|
#617 | QTWO | Q2 Holdings, Inc. | 2025-02-12 | 675537000 | 5660781720 | 7,56 | https://finance.yahoo.com/quote/QTWO |
|
#618 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 7,55 | https://finance.yahoo.com/quote/HCP |
|
#619 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 7,50 | https://finance.yahoo.com/quote/PEN |
|
#620 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 7,49 | https://finance.yahoo.com/quote/MSI |
|
#621 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 7,47 | https://finance.yahoo.com/quote/CIFR |
|
#622 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | 7,47 | https://finance.yahoo.com/quote/SLRC |
|
#623 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 7,45 | https://finance.yahoo.com/quote/WTRG |
|
#624 | FLNG | FLEX LNG Ltd. | 2025-02-04 | 356349000 | 1344615168 | 7,45 | https://finance.yahoo.com/quote/FLNG |
|
#625 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 7,43 | https://finance.yahoo.com/quote/DCTH |
|
#626 | AEVA | Aeva Technologies, Inc. | 2025-03-04 | 7980000 | 225230104 | 7,42 | https://finance.yahoo.com/quote/AEVA |
|
#627 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 7,40 | https://finance.yahoo.com/quote/LAMR |
|
#628 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | 7,40 | https://finance.yahoo.com/quote/ZOOZ |
|
#629 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 7,39 | https://finance.yahoo.com/quote/FI |
|
#630 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 7,39 | https://finance.yahoo.com/quote/MTTR |
|
#631 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 7,38 | https://finance.yahoo.com/quote/TWST |
|
#632 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 7,38 | https://finance.yahoo.com/quote/MBIN |
|
#633 | APLD | Applied Digital Corporation | 2025-01-14 | 211619000 | 1730823607 | 7,38 | https://finance.yahoo.com/quote/APLD |
|
#634 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 7,37 | https://finance.yahoo.com/quote/BROS |
|
#635 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 7,36 | https://finance.yahoo.com/quote/OCSL |
|
#636 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 7,33 | https://finance.yahoo.com/quote/NEE |
|
#637 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 7,32 | https://finance.yahoo.com/quote/IIPR |
|
#638 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 7,30 | https://finance.yahoo.com/quote/WDAY |
|
#639 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 7,30 | https://finance.yahoo.com/quote/AGO |
|
#640 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 7,29 | https://finance.yahoo.com/quote/ZYME |
|
#641 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 7,27 | https://finance.yahoo.com/quote/HEI.A |
|
#642 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | 7,25 | https://finance.yahoo.com/quote/PROV |
|
#643 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 7,24 | https://finance.yahoo.com/quote/CORZ |
|
#644 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 7,23 | https://finance.yahoo.com/quote/HEI |
|
#645 | RPRX | Royalty Pharma plc | 2025-02-11 | 2266003000 | 14097702460 | 7,22 | https://finance.yahoo.com/quote/RPRX |
|
#646 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 7,22 | https://finance.yahoo.com/quote/FROG |
|
#647 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 7,21 | https://finance.yahoo.com/quote/HESM |
|
#648 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 7,20 | https://finance.yahoo.com/quote/IDCC |
|
#649 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 7,18 | https://finance.yahoo.com/quote/PLYM |
|
#650 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 7,17 | https://finance.yahoo.com/quote/CGBD |
|
#651 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 7,16 | https://finance.yahoo.com/quote/PI |
|
#652 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 7,15 | https://finance.yahoo.com/quote/ONTO |
|
#653 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 7,15 | https://finance.yahoo.com/quote/PB |
|
#654 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 7,15 | https://finance.yahoo.com/quote/PRDO |
|
#655 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 7,14 | https://finance.yahoo.com/quote/NTNX |
|
#656 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 7,14 | https://finance.yahoo.com/quote/S |
|
#657 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 7,12 | https://finance.yahoo.com/quote/WH |
|
#658 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 7,12 | https://finance.yahoo.com/quote/CSR |
|
#659 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 7,10 | https://finance.yahoo.com/quote/VTR |
|
#660 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 7,09 | https://finance.yahoo.com/quote/RBC |
|
#661 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 7,09 | https://finance.yahoo.com/quote/QLYS |
|
#662 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 7,08 | https://finance.yahoo.com/quote/PCTY |
|
#663 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 7,08 | https://finance.yahoo.com/quote/LIF |
|
#664 | ETON | Eton Pharmaceuticals, Inc. | 2025-03-13 | 35947000 | 477029268 | 7,08 | https://finance.yahoo.com/quote/ETON |
|
#665 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | 7,07 | https://finance.yahoo.com/quote/WTBA |
|
#666 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | 7,06 | https://finance.yahoo.com/quote/TCPC |
|
#667 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 7,04 | https://finance.yahoo.com/quote/UNP |
|
#668 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | 7,02 | https://finance.yahoo.com/quote/WOLF |
|
#669 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 7,01 | https://finance.yahoo.com/quote/HALO |
|
#670 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | 7,00 | https://finance.yahoo.com/quote/SUI |
|
#671 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 7,00 | https://finance.yahoo.com/quote/GH |
|
#672 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 6,99 | https://finance.yahoo.com/quote/IRM |
|
#673 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 6,99 | https://finance.yahoo.com/quote/HRZN |
|
#674 | SAR | Saratoga Investment Corp. | 2025-01-08 | 154793533 | 365115880 | 6,99 | https://finance.yahoo.com/quote/SAR |
|
#675 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 6,98 | https://finance.yahoo.com/quote/ESTC |
|
#676 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 6,98 | https://finance.yahoo.com/quote/FLIC |
|
#677 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 6,97 | https://finance.yahoo.com/quote/HBNC |
|
#678 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 6,95 | https://finance.yahoo.com/quote/HWM |
|
#679 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 6,93 | https://finance.yahoo.com/quote/IBKR |
|
#680 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 6,93 | https://finance.yahoo.com/quote/RDN |
|
#681 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 6,92 | https://finance.yahoo.com/quote/RYAN |
|
#682 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 6,92 | https://finance.yahoo.com/quote/GWRS |
|
#683 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 6,92 | https://finance.yahoo.com/quote/SOND |
|
#684 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 6,90 | https://finance.yahoo.com/quote/MCHP |
|
#685 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 6,89 | https://finance.yahoo.com/quote/ROL |
|
#686 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | 6,88 | https://finance.yahoo.com/quote/FSFG |
|
#687 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 6,86 | https://finance.yahoo.com/quote/CVLT |
|
#688 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 6,83 | https://finance.yahoo.com/quote/ODFL |
|
#689 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 6,81 | https://finance.yahoo.com/quote/CVBF |
|
#690 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | 6,80 | https://finance.yahoo.com/quote/EYPT |
|
#691 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 6,79 | https://finance.yahoo.com/quote/LINK |
|
#692 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 6,77 | https://finance.yahoo.com/quote/BRDG |
|
#693 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 6,76 | https://finance.yahoo.com/quote/RWAY |
|
#694 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 6,75 | https://finance.yahoo.com/quote/DHR |
|
#695 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | 6,75 | https://finance.yahoo.com/quote/SMHI |
|
#696 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | 6,73 | https://finance.yahoo.com/quote/TRIN |
|
#697 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 6,72 | https://finance.yahoo.com/quote/PAR |
|
#698 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 6,70 | https://finance.yahoo.com/quote/GDDY |
|
#699 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 6,69 | https://finance.yahoo.com/quote/JPM |
|
#700 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | 6,69 | https://finance.yahoo.com/quote/GOSS |
|