#201 | SENS | Senseonics Holdings, Inc. | 2025-02-27 | 22205000 | 619140080 | 18,29 | https://finance.yahoo.com/quote/SENS |
|
#202 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 18,18 | https://finance.yahoo.com/quote/GKOS |
|
#203 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 18,17 | https://finance.yahoo.com/quote/RITM |
|
#204 | ALGS | Aligos Therapeutics, Inc. | 2025-03-11 | 5997000 | 92182362 | 17,98 | https://finance.yahoo.com/quote/ALGS |
|
#205 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 17,92 | https://finance.yahoo.com/quote/NLY |
|
#206 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 17,90 | https://finance.yahoo.com/quote/WVE |
|
#207 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 17,80 | https://finance.yahoo.com/quote/DUOL |
|
#208 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 17,71 | https://finance.yahoo.com/quote/AVGO |
|
#209 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 17,63 | https://finance.yahoo.com/quote/WPM |
|
#210 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 17,62 | https://finance.yahoo.com/quote/AQN |
|
#211 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | 17,52 | https://finance.yahoo.com/quote/ASPI |
|
#212 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 17,50 | https://finance.yahoo.com/quote/IVR |
|
#213 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 17,45 | https://finance.yahoo.com/quote/ANET |
|
#214 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 17,31 | https://finance.yahoo.com/quote/NVDA |
|
#215 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | 17,22 | https://finance.yahoo.com/quote/IGC |
|
#216 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | 17,20 | https://finance.yahoo.com/quote/TRNO |
|
#217 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 17,14 | https://finance.yahoo.com/quote/MYNZ |
|
#218 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 16,98 | https://finance.yahoo.com/quote/BOC |
|
#219 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | 16,98 | https://finance.yahoo.com/quote/BTAI |
|
#220 | PLD | Prologis, Inc. | 2025-01-21 | 7890211000 | 108686636250 | 16,69 | https://finance.yahoo.com/quote/PLD |
|
#221 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 16,66 | https://finance.yahoo.com/quote/KKR |
|
#222 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 16,52 | https://finance.yahoo.com/quote/V |
|
#223 | LOAR | Loar Holdings Inc. | 2025-02-18 | 378813000 | 7247788743 | 16,46 | https://finance.yahoo.com/quote/LOAR |
|
#224 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 16,31 | https://finance.yahoo.com/quote/NRIX |
|
#225 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 16,19 | https://finance.yahoo.com/quote/SEVN |
|
#226 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 16,09 | https://finance.yahoo.com/quote/SLG |
|
#227 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | 15,99 | https://finance.yahoo.com/quote/ICU |
|
#228 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 15,98 | https://finance.yahoo.com/quote/ARWR |
|
#229 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 15,97 | https://finance.yahoo.com/quote/GS |
|
#230 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 15,97 | https://finance.yahoo.com/quote/USEG |
|
#231 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 15,93 | https://finance.yahoo.com/quote/MA |
|
#232 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 15,87 | https://finance.yahoo.com/quote/ASND |
|
#233 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 15,68 | https://finance.yahoo.com/quote/WINA |
|
#234 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 15,65 | https://finance.yahoo.com/quote/MSCI |
|
#235 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | 15,54 | https://finance.yahoo.com/quote/CXAI |
|
#236 | SITM | SiTime Corporation | 2025-02-05 | 176989000 | 4268237400 | 15,52 | https://finance.yahoo.com/quote/SITM |
|
#237 | ADC | Agree Realty Corporation | 2025-02-11 | 600525000 | 7545791470 | 15,50 | https://finance.yahoo.com/quote/ADC |
|
#238 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 15,49 | https://finance.yahoo.com/quote/CDNS |
|
#239 | CTNT | Cheetah Net Supply Chain Service Inc. | 2025-03-17 | 7703113 | 23078171 | 15,47 | https://finance.yahoo.com/quote/CTNT |
|
#240 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 15,38 | https://finance.yahoo.com/quote/LOAN |
|
#241 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 15,35 | https://finance.yahoo.com/quote/DMRC |
|
#242 | UFPT | UFP Technologies, Inc. | 2025-02-19 | 461848000 | 2005540499 | 15,34 | https://finance.yahoo.com/quote/UFPT |
|
#243 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 15,33 | https://finance.yahoo.com/quote/GLUE |
|
#244 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 15,31 | https://finance.yahoo.com/quote/STOK |
|
#245 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 15,30 | https://finance.yahoo.com/quote/NOW |
|
#246 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 15,27 | https://finance.yahoo.com/quote/LLY |
|
#247 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 15,19 | https://finance.yahoo.com/quote/BX |
|
#248 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 15,19 | https://finance.yahoo.com/quote/DBVT |
|
#249 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 15,01 | https://finance.yahoo.com/quote/KW |
|
#250 | CTRE | CareTrust REIT, Inc. | 2025-02-14 | 269076000 | 4930262400 | 14,92 | https://finance.yahoo.com/quote/CTRE |
|
#251 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 14,83 | https://finance.yahoo.com/quote/SPG |
|
#252 | DDOG | Datadog, Inc. | 2025-02-13 | 2536197000 | 48461496934 | 14,77 | https://finance.yahoo.com/quote/DDOG |
|
#253 | EPRT | Essential Properties Realty Trust, Inc. | 2025-02-12 | 427635000 | 5529971280 | 14,68 | https://finance.yahoo.com/quote/EPRT |
|
#254 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 14,59 | https://finance.yahoo.com/quote/EXR |
|
#255 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 14,41 | https://finance.yahoo.com/quote/EUDA |
|
#256 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 14,37 | https://finance.yahoo.com/quote/ITCI |
|
#257 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 14,37 | https://finance.yahoo.com/quote/LSCC |
|
#258 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 14,31 | https://finance.yahoo.com/quote/BANX |
|
#259 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 14,30 | https://finance.yahoo.com/quote/VRSK |
|
#260 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 14,30 | https://finance.yahoo.com/quote/MP |
|
#261 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | 14,29 | https://finance.yahoo.com/quote/LBRDA |
|
#262 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 14,28 | https://finance.yahoo.com/quote/GWRE |
|
#263 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | 14,28 | https://finance.yahoo.com/quote/LBRDK |
|
#264 | CYBR | CyberArk Software Ltd. | 2025-02-13 | 909462000 | 18942761880 | 14,27 | https://finance.yahoo.com/quote/CYBR |
|
#265 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | 14,25 | https://finance.yahoo.com/quote/SNTI |
|
#266 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 14,22 | https://finance.yahoo.com/quote/EGP |
|
#267 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 14,20 | https://finance.yahoo.com/quote/CME |
|
#268 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 14,20 | https://finance.yahoo.com/quote/SAFE |
|
#269 | CWAN | Clearwater Analytics Holdings, Inc. | 2025-02-19 | 424357000 | 7560083116 | 14,11 | https://finance.yahoo.com/quote/CWAN |
|
#270 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 14,10 | https://finance.yahoo.com/quote/TEAM |
|
#271 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 14,08 | https://finance.yahoo.com/quote/SHOP |
|
#272 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 14,07 | https://finance.yahoo.com/quote/DSGX |
|
#273 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 14,06 | https://finance.yahoo.com/quote/CFFN |
|
#274 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 14,04 | https://finance.yahoo.com/quote/OWL |
|
#275 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | 13,90 | https://finance.yahoo.com/quote/HOFV |
|
#276 | VERV | Verve Therapeutics, Inc. | 2025-02-25 | 24396000 | 690856608 | 13,89 | https://finance.yahoo.com/quote/VERV |
|
#277 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 13,89 | https://finance.yahoo.com/quote/NNOX |
|
#278 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 13,88 | https://finance.yahoo.com/quote/ALNY |
|
#279 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 13,86 | https://finance.yahoo.com/quote/TW |
|
#280 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | 13,83 | https://finance.yahoo.com/quote/LDTC |
|
#281 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 13,78 | https://finance.yahoo.com/quote/SNOW |
|
#282 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 13,66 | https://finance.yahoo.com/quote/CAVA |
|
#283 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 13,65 | https://finance.yahoo.com/quote/PTGX |
|
#284 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 13,60 | https://finance.yahoo.com/quote/VRSN |
|
#285 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 13,58 | https://finance.yahoo.com/quote/BLBX |
|
#286 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 13,57 | https://finance.yahoo.com/quote/AZPN |
|
#287 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | 13,48 | https://finance.yahoo.com/quote/O |
|
#288 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 13,48 | https://finance.yahoo.com/quote/FCPT |
|
#289 | ESS | Essex Property Trust, Inc. | 2025-02-04 | 1741729000 | 18775107450 | 13,44 | https://finance.yahoo.com/quote/ESS |
|
#290 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 13,40 | https://finance.yahoo.com/quote/HLNE |
|
#291 | MDGL | Madrigal Pharmaceuticals, Inc. | 2025-02-26 | 76813000 | 7256756288 | 13,39 | https://finance.yahoo.com/quote/MDGL |
|
#292 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 13,31 | https://finance.yahoo.com/quote/MPW |
|
#293 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | 13,31 | https://finance.yahoo.com/quote/CLBK |
|
#294 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 13,31 | https://finance.yahoo.com/quote/RCAT |
|
#295 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 13,21 | https://finance.yahoo.com/quote/SBAC |
|
#296 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | 13,21 | https://finance.yahoo.com/quote/HYLN |
|
#297 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 13,16 | https://finance.yahoo.com/quote/HUBS |
|
#298 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 13,16 | https://finance.yahoo.com/quote/CLPT |
|
#299 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 13,15 | https://finance.yahoo.com/quote/WING |
|
#300 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 13,07 | https://finance.yahoo.com/quote/FR |
|