#601 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | 25,89 | https://finance.yahoo.com/quote/GENK |
|
#602 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 25,88 | https://finance.yahoo.com/quote/UBER |
|
#603 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 25,80 | https://finance.yahoo.com/quote/PWR |
|
#604 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 25,68 | https://finance.yahoo.com/quote/WAT |
|
#605 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 25,64 | https://finance.yahoo.com/quote/SOTK |
|
#606 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 25,61 | https://finance.yahoo.com/quote/DRS |
|
#607 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 25,59 | https://finance.yahoo.com/quote/CLMT |
|
#608 | FBGL | FBS Global Limited | | 15556990 | 23625000 | 25,59 | https://finance.yahoo.com/quote/FBGL |
|
#609 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 25,53 | https://finance.yahoo.com/quote/HRZN |
|
#610 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 25,48 | https://finance.yahoo.com/quote/BYNO |
|
#611 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 25,46 | https://finance.yahoo.com/quote/ADI |
|
#612 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 25,45 | https://finance.yahoo.com/quote/TFIN |
|
#613 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | 25,40 | https://finance.yahoo.com/quote/DHC |
|
#614 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 25,34 | https://finance.yahoo.com/quote/MTD |
|
#615 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 25,34 | https://finance.yahoo.com/quote/OPFI |
|
#616 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 25,31 | https://finance.yahoo.com/quote/APH |
|
#617 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 25,31 | https://finance.yahoo.com/quote/WINA |
|
#618 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 25,30 | https://finance.yahoo.com/quote/TER |
|
#619 | MQ | Marqeta, Inc. | 2025-02-26 | 490027000 | 1873931112 | 25,30 | https://finance.yahoo.com/quote/MQ |
|
#620 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | 25,27 | https://finance.yahoo.com/quote/NU |
|
#621 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 25,24 | https://finance.yahoo.com/quote/RBC |
|
#622 | WF | Woori Financial Group Inc. | 2024-11-14 | 8078305281 | 7964509087 | 25,17 | https://finance.yahoo.com/quote/WF |
|
#623 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 25,16 | https://finance.yahoo.com/quote/NDAQ |
|
#624 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 25,15 | https://finance.yahoo.com/quote/FAST |
|
#625 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 25,14 | https://finance.yahoo.com/quote/ESLT |
|
#626 | GBTG | Global Business Travel Group, Inc. | 2025-03-04 | 2381000000 | 4210992900 | 25,13 | https://finance.yahoo.com/quote/GBTG |
|
#627 | SXI | Standex International Corporation | 2025-01-30 | 717739000 | 2287766668 | 25,12 | https://finance.yahoo.com/quote/SXI |
|
#628 | QGEN | Qiagen N.V. | 2025-02-05 | 1978214000 | 8998932540 | 25,08 | https://finance.yahoo.com/quote/QGEN |
|
#629 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 25,00 | https://finance.yahoo.com/quote/COCO |
|
#630 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | 24,99 | https://finance.yahoo.com/quote/STZ |
|
#631 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | 24,98 | https://finance.yahoo.com/quote/USPH |
|
#632 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 24,92 | https://finance.yahoo.com/quote/KEYS |
|
#633 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 24,92 | https://finance.yahoo.com/quote/EXLS |
|
#634 | ORCL | Oracle Corporation | 2025-03-10 | 54933000000 | 486950736000 | 24,85 | https://finance.yahoo.com/quote/ORCL |
|
#635 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 24,79 | https://finance.yahoo.com/quote/BLX |
|
#636 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 24,76 | https://finance.yahoo.com/quote/SOND |
|
#637 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 24,62 | https://finance.yahoo.com/quote/OSW |
|
#638 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 24,61 | https://finance.yahoo.com/quote/AMT |
|
#639 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | 24,60 | https://finance.yahoo.com/quote/RDI |
|
#640 | SFM | Sprouts Farmers Market, Inc. | 2025-02-20 | 7421607000 | 16748542750 | 24,53 | https://finance.yahoo.com/quote/SFM |
|
#641 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 24,52 | https://finance.yahoo.com/quote/AAPL |
|
#642 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 24,44 | https://finance.yahoo.com/quote/CBRE |
|
#643 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 24,42 | https://finance.yahoo.com/quote/PX |
|
#644 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 24,42 | https://finance.yahoo.com/quote/MLNK |
|
#645 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 24,41 | https://finance.yahoo.com/quote/CCRN |
|
#646 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 24,40 | https://finance.yahoo.com/quote/LINC |
|
#647 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 24,39 | https://finance.yahoo.com/quote/CWST |
|
#648 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 24,39 | https://finance.yahoo.com/quote/GHM |
|
#649 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 24,34 | https://finance.yahoo.com/quote/SN |
|
#650 | ANIP | ANI Pharmaceuticals, Inc. | 2025-02-27 | 555456000 | 1272627790 | 24,34 | https://finance.yahoo.com/quote/ANIP |
|
#651 | RFAC | RF Acquisition Corp. | | | 25011000 | 24,24 | https://finance.yahoo.com/quote/RFAC |
|
#652 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 24,22 | https://finance.yahoo.com/quote/BWXT |
|
#653 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 24,14 | https://finance.yahoo.com/quote/MAR |
|
#654 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 24,04 | https://finance.yahoo.com/quote/IT |
|
#655 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 24,02 | https://finance.yahoo.com/quote/TDG |
|
#656 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 23,97 | https://finance.yahoo.com/quote/III |
|
#657 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 23,96 | https://finance.yahoo.com/quote/JBTM |
|
#658 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 23,90 | https://finance.yahoo.com/quote/DHR |
|
#659 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 23,88 | https://finance.yahoo.com/quote/BCPC |
|
#660 | ETN | Eaton Corporation plc | 2025-01-31 | 24605000000 | 123519760000 | 23,86 | https://finance.yahoo.com/quote/ETN |
|
#661 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | 23,85 | https://finance.yahoo.com/quote/ELF |
|
#662 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 23,83 | https://finance.yahoo.com/quote/DOCN |
|
#663 | CR | Crane Company | 2025-01-27 | 2276600000 | 9852500851 | 23,82 | https://finance.yahoo.com/quote/CR |
|
#664 | SIF | SIFCO Industries, Inc. | 2025-02-18 | 79633000 | 23748522 | 23,81 | https://finance.yahoo.com/quote/SIF |
|
#665 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 23,78 | https://finance.yahoo.com/quote/CSWI |
|
#666 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 23,75 | https://finance.yahoo.com/quote/MCHP |
|
#667 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 23,70 | https://finance.yahoo.com/quote/CDRE |
|
#668 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 23,65 | https://finance.yahoo.com/quote/BRBR |
|
#669 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | 23,64 | https://finance.yahoo.com/quote/ELLO |
|
#670 | STVN | Stevanato Group S.p.A. | 2025-03-06 | 1215643333 | 5987180022 | 23,63 | https://finance.yahoo.com/quote/STVN |
|
#671 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | 23,62 | https://finance.yahoo.com/quote/PSEC |
|
#672 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 23,62 | https://finance.yahoo.com/quote/SMLR |
|
#673 | ONEG | OneConstruction Group Limited | | 63463000 | 29900000 | 23,61 | https://finance.yahoo.com/quote/ONEG |
|
#674 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 23,60 | https://finance.yahoo.com/quote/BVS |
|
#675 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 23,58 | https://finance.yahoo.com/quote/ENTG |
|
#676 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 23,56 | https://finance.yahoo.com/quote/BMRN |
|
#677 | MTEN | Mingteng International Corporation Inc. | 2024-10-18 | 9204412 | 35072375 | 23,43 | https://finance.yahoo.com/quote/MTEN |
|
#678 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 23,42 | https://finance.yahoo.com/quote/SBAC |
|
#679 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | 23,39 | https://finance.yahoo.com/quote/HFWA |
|
#680 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 23,36 | https://finance.yahoo.com/quote/ORRF |
|
#681 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 23,35 | https://finance.yahoo.com/quote/MMSI |
|
#682 | ZJYL | Jin Medical International Ltd. | | 23502010 | 126803151 | 23,33 | https://finance.yahoo.com/quote/ZJYL |
|
#683 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 23,31 | https://finance.yahoo.com/quote/TBMC |
|
#684 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 23,24 | https://finance.yahoo.com/quote/ADBE |
|
#685 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 23,22 | https://finance.yahoo.com/quote/GE |
|
#686 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 23,21 | https://finance.yahoo.com/quote/A |
|
#687 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 23,18 | https://finance.yahoo.com/quote/KLAC |
|
#688 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 23,15 | https://finance.yahoo.com/quote/PLNT |
|
#689 | DV | DoubleVerify Holdings, Inc. | 2025-02-27 | 638459000 | 3653964000 | 23,14 | https://finance.yahoo.com/quote/DV |
|
#690 | MS | Morgan Stanley | 2025-01-16 | 58434000000 | 225867808000 | 23,07 | https://finance.yahoo.com/quote/MS |
|
#691 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 23,05 | https://finance.yahoo.com/quote/LYV |
|
#692 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | 23,01 | https://finance.yahoo.com/quote/KKR |
|
#693 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 23,01 | https://finance.yahoo.com/quote/AON |
|
#694 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 22,97 | https://finance.yahoo.com/quote/GFL |
|
#695 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 22,94 | https://finance.yahoo.com/quote/ABBV |
|
#696 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 22,94 | https://finance.yahoo.com/quote/ELS |
|
#697 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 22,93 | https://finance.yahoo.com/quote/ES |
|
#698 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 22,91 | https://finance.yahoo.com/quote/NEM |
|
#699 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 22,91 | https://finance.yahoo.com/quote/IR |
|
#700 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 22,91 | https://finance.yahoo.com/quote/MRBK |
|