#301 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 46,61 | https://finance.yahoo.com/quote/LAKE |
|
#302 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 46,46 | https://finance.yahoo.com/quote/SAFE |
|
#303 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 46,34 | https://finance.yahoo.com/quote/MFA |
|
#304 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 46,22 | https://finance.yahoo.com/quote/SPSC |
|
#305 | ARES | Ares Management Corporation | 2025-02-05 | 3679765000 | 37761552600 | 45,73 | https://finance.yahoo.com/quote/ARES |
|
#306 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 45,55 | https://finance.yahoo.com/quote/MSGS |
|
#307 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 45,30 | https://finance.yahoo.com/quote/NNI |
|
#308 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 45,22 | https://finance.yahoo.com/quote/ANET |
|
#309 | SHLT | SHL Telemedicine Ltd. | 2024-09-26 | 55939000 | 42617713 | 45,22 | https://finance.yahoo.com/quote/SHLT |
|
#310 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 45,21 | https://finance.yahoo.com/quote/BNIX |
|
#311 | CFFN | Capitol Federal Financial, Inc. | 2025-01-29 | 181716000 | 797971740 | 44,93 | https://finance.yahoo.com/quote/CFFN |
|
#312 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 44,81 | https://finance.yahoo.com/quote/APPF |
|
#313 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 44,74 | https://finance.yahoo.com/quote/CGNX |
|
#314 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 44,73 | https://finance.yahoo.com/quote/ASA |
|
#315 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 44,67 | https://finance.yahoo.com/quote/TRAK |
|
#316 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | 44,50 | https://finance.yahoo.com/quote/HBNC |
|
#317 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 44,41 | https://finance.yahoo.com/quote/AXIL |
|
#318 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | 44,40 | https://finance.yahoo.com/quote/EGHT |
|
#319 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 44,27 | https://finance.yahoo.com/quote/PAY |
|
#320 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 44,13 | https://finance.yahoo.com/quote/MANH |
|
#321 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 44,06 | https://finance.yahoo.com/quote/BSX |
|
#322 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 44,03 | https://finance.yahoo.com/quote/SLG |
|
#323 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 43,93 | https://finance.yahoo.com/quote/ENFN |
|
#324 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 43,84 | https://finance.yahoo.com/quote/BSY |
|
#325 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 43,57 | https://finance.yahoo.com/quote/ADSK |
|
#326 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | 43,04 | https://finance.yahoo.com/quote/BRDG |
|
#327 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 43,01 | https://finance.yahoo.com/quote/TSQ |
|
#328 | PJT | PJT Partners Inc. | 2025-02-04 | 1344450000 | 6803899307 | 42,63 | https://finance.yahoo.com/quote/PJT |
|
#329 | TSSI | TSS, Inc. | | 122527000 | 338214135 | 42,60 | https://finance.yahoo.com/quote/TSSI |
|
#330 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 42,26 | https://finance.yahoo.com/quote/SKGR |
|
#331 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 41,77 | https://finance.yahoo.com/quote/LVO |
|
#332 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 41,73 | https://finance.yahoo.com/quote/NVDA |
|
#333 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 41,71 | https://finance.yahoo.com/quote/AMBC |
|
#334 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 41,61 | https://finance.yahoo.com/quote/VRT |
|
#335 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 41,60 | https://finance.yahoo.com/quote/SLP |
|
#336 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 41,52 | https://finance.yahoo.com/quote/VIAV |
|
#337 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | 41,45 | https://finance.yahoo.com/quote/LDI |
|
#338 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 41,30 | https://finance.yahoo.com/quote/CRVL |
|
#339 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 41,20 | https://finance.yahoo.com/quote/BOX |
|
#340 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 40,96 | https://finance.yahoo.com/quote/CERT |
|
#341 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 40,90 | https://finance.yahoo.com/quote/SHCO |
|
#342 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 40,60 | https://finance.yahoo.com/quote/FTNT |
|
#343 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 40,25 | https://finance.yahoo.com/quote/ULCC |
|
#344 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 40,09 | https://finance.yahoo.com/quote/FARO |
|
#345 | ADMA | ADMA Biologics, Inc. | 2025-02-26 | 382808677 | 3938257400 | 40,01 | https://finance.yahoo.com/quote/ADMA |
|
#346 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 39,97 | https://finance.yahoo.com/quote/CURB |
|
#347 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 39,74 | https://finance.yahoo.com/quote/ECPG |
|
#348 | AVNW | Aviat Networks, Inc. | 2025-02-04 | 432107000 | 300103440 | 39,74 | https://finance.yahoo.com/quote/AVNW |
|
#349 | INLF | INLIF Limited | | | 70905000 | 39,63 | https://finance.yahoo.com/quote/INLF |
|
#350 | DSGX | The Descartes Systems Group Inc. | 2025-03-05 | 631755000 | 10251897090 | 39,57 | https://finance.yahoo.com/quote/DSGX |
|
#351 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 39,56 | https://finance.yahoo.com/quote/FTAI |
|
#352 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 39,48 | https://finance.yahoo.com/quote/TMDX |
|
#353 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | 39,44 | https://finance.yahoo.com/quote/LYFT |
|
#354 | CWD | CaliberCos Inc. | 2025-03-20 | 66377000 | 14499431 | 39,43 | https://finance.yahoo.com/quote/CWD |
|
#355 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 39,35 | https://finance.yahoo.com/quote/FIP |
|
#356 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 39,21 | https://finance.yahoo.com/quote/BRID |
|
#357 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 39,15 | https://finance.yahoo.com/quote/CCJ |
|
#358 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | 38,86 | https://finance.yahoo.com/quote/WSBF |
|
#359 | ALIT | Alight, Inc. | 2025-02-20 | 2612000000 | 3503889480 | 38,78 | https://finance.yahoo.com/quote/ALIT |
|
#360 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 38,67 | https://finance.yahoo.com/quote/UI |
|
#361 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 38,62 | https://finance.yahoo.com/quote/FLNC |
|
#362 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 38,54 | https://finance.yahoo.com/quote/FATBB |
|
#363 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 38,49 | https://finance.yahoo.com/quote/KLIC |
|
#364 | SOFI | SoFi Technologies, Inc. | 2025-01-27 | 2556138000 | 16157883500 | 38,48 | https://finance.yahoo.com/quote/SOFI |
|
#365 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 38,35 | https://finance.yahoo.com/quote/PCRX |
|
#366 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 37,65 | https://finance.yahoo.com/quote/FENC |
|
#367 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 37,58 | https://finance.yahoo.com/quote/TECH |
|
#368 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 37,46 | https://finance.yahoo.com/quote/SKYT |
|
#369 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 37,44 | https://finance.yahoo.com/quote/CIEN |
|
#370 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | 37,39 | https://finance.yahoo.com/quote/AKBA |
|
#371 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 37,30 | https://finance.yahoo.com/quote/HONE |
|
#372 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 36,99 | https://finance.yahoo.com/quote/VEEV |
|
#373 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | 36,95 | https://finance.yahoo.com/quote/RAYA |
|
#374 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 36,89 | https://finance.yahoo.com/quote/LCNB |
|
#375 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 36,69 | https://finance.yahoo.com/quote/BHRB |
|
#376 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 36,68 | https://finance.yahoo.com/quote/HQI |
|
#377 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 36,67 | https://finance.yahoo.com/quote/EVGR |
|
#378 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 36,50 | https://finance.yahoo.com/quote/HEI.A |
|
#379 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | 36,37 | https://finance.yahoo.com/quote/NOVA |
|
#380 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 36,21 | https://finance.yahoo.com/quote/COST |
|
#381 | HWBK | Hawthorn Bancshares, Inc. | 2025-01-22 | 69765000 | 228815080 | 36,16 | https://finance.yahoo.com/quote/HWBK |
|
#382 | NOVT | Novanta Inc. | 2025-02-25 | 922754000 | 5259237533 | 36,09 | https://finance.yahoo.com/quote/NOVT |
|
#383 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 36,06 | https://finance.yahoo.com/quote/SBGI |
|
#384 | COIN | Coinbase Global, Inc. | 2025-02-13 | 5246186000 | 69096612144 | 36,03 | https://finance.yahoo.com/quote/COIN |
|
#385 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | 35,90 | https://finance.yahoo.com/quote/DLTH |
|
#386 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 35,88 | https://finance.yahoo.com/quote/AU |
|
#387 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 35,83 | https://finance.yahoo.com/quote/DXCM |
|
#388 | MOGO | Mogo Inc. | 2025-03-19 | 51705882 | 30712360 | 35,74 | https://finance.yahoo.com/quote/MOGO |
|
#389 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 35,64 | https://finance.yahoo.com/quote/INTU |
|
#390 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 35,62 | https://finance.yahoo.com/quote/ORGO |
|
#391 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | 35,60 | https://finance.yahoo.com/quote/HI |
|
#392 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 35,56 | https://finance.yahoo.com/quote/IBKR |
|
#393 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 35,33 | https://finance.yahoo.com/quote/MELI |
|
#394 | TWNP | Twin Hospitality Group Inc. | | 230867000 | 476598356 | 35,33 | https://finance.yahoo.com/quote/TWNP |
|
#395 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 35,30 | https://finance.yahoo.com/quote/AVDX |
|
#396 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | 35,28 | https://finance.yahoo.com/quote/TRTX |
|
#397 | WYY | WidePoint Corporation | 2025-03-25 | 133124648 | 34935112 | 35,23 | https://finance.yahoo.com/quote/WYY |
|
#398 | PUMP | ProPetro Holding Corp. | 2025-02-19 | 1471508000 | 884168700 | 35,18 | https://finance.yahoo.com/quote/PUMP |
|
#399 | NUS | Nu Skin Enterprises, Inc. | 2025-02-13 | 1775172000 | 318647510 | 35,17 | https://finance.yahoo.com/quote/NUS |
|
#400 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 35,07 | https://finance.yahoo.com/quote/GILD |
|