#401 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 34,92 | https://finance.yahoo.com/quote/DAY |
|
#402 | TW | Tradeweb Markets Inc. | 2025-02-06 | 1632605000 | 29347565359 | 34,89 | https://finance.yahoo.com/quote/TW |
|
#403 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 34,83 | https://finance.yahoo.com/quote/AZPN |
|
#404 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 34,83 | https://finance.yahoo.com/quote/BKSY |
|
#405 | MSI | Motorola Solutions, Inc. | 2025-02-13 | 10656000000 | 80102766510 | 34,81 | https://finance.yahoo.com/quote/MSI |
|
#406 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 34,79 | https://finance.yahoo.com/quote/TRI |
|
#407 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 34,74 | https://finance.yahoo.com/quote/COLD |
|
#408 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 34,71 | https://finance.yahoo.com/quote/SYK |
|
#409 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | 34,70 | https://finance.yahoo.com/quote/OMCL |
|
#410 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 34,64 | https://finance.yahoo.com/quote/PSN |
|
#411 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 34,62 | https://finance.yahoo.com/quote/RMBI |
|
#412 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 34,59 | https://finance.yahoo.com/quote/CNCK |
|
#413 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 34,54 | https://finance.yahoo.com/quote/MCVT |
|
#414 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 34,52 | https://finance.yahoo.com/quote/CMG |
|
#415 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 34,37 | https://finance.yahoo.com/quote/INCY |
|
#416 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 34,25 | https://finance.yahoo.com/quote/RELL |
|
#417 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 34,21 | https://finance.yahoo.com/quote/JEF |
|
#418 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 34,09 | https://finance.yahoo.com/quote/CWBC |
|
#419 | LTRX | Lantronix, Inc. | 2025-02-06 | 155842000 | 125037030 | 34,09 | https://finance.yahoo.com/quote/LTRX |
|
#420 | MSW | Ming Shing Group Holdings Limited | 2025-02-25 | 27572692 | 108471000 | 33,98 | https://finance.yahoo.com/quote/MSW |
|
#421 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 33,91 | https://finance.yahoo.com/quote/MAMA |
|
#422 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 33,83 | https://finance.yahoo.com/quote/PYCR |
|
#423 | EVER | EverQuote, Inc. | 2025-02-24 | 408440000 | 758642396 | 33,83 | https://finance.yahoo.com/quote/EVER |
|
#424 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 33,81 | https://finance.yahoo.com/quote/EQBK |
|
#425 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | 33,79 | https://finance.yahoo.com/quote/ST |
|
#426 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 33,77 | https://finance.yahoo.com/quote/GBCI |
|
#427 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 33,64 | https://finance.yahoo.com/quote/CIM |
|
#428 | FER | Ferrovial SE | | 9461111111 | 30318355176 | 33,63 | https://finance.yahoo.com/quote/FER |
|
#429 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 33,49 | https://finance.yahoo.com/quote/WELL |
|
#430 | WCT | Wellchange Holdings Company Limited | 2024-12-07 | 2489995 | 45294450 | 33,36 | https://finance.yahoo.com/quote/WCT |
|
#431 | AOUT | American Outdoor Brands, Inc. | 2025-03-06 | 201598000 | 216029008 | 33,23 | https://finance.yahoo.com/quote/AOUT |
|
#432 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | 33,13 | https://finance.yahoo.com/quote/PIII |
|
#433 | ANSS | ANSYS, Inc. | 2025-02-19 | 2467743000 | 30157972514 | 33,12 | https://finance.yahoo.com/quote/ANSS |
|
#434 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 33,07 | https://finance.yahoo.com/quote/GDDY |
|
#435 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 33,04 | https://finance.yahoo.com/quote/AJG |
|
#436 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 33,02 | https://finance.yahoo.com/quote/UEIC |
|
#437 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 32,88 | https://finance.yahoo.com/quote/LMAT |
|
#438 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 32,66 | https://finance.yahoo.com/quote/PFIS |
|
#439 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | 32,57 | https://finance.yahoo.com/quote/IPW |
|
#440 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 32,56 | https://finance.yahoo.com/quote/LPRO |
|
#441 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 32,51 | https://finance.yahoo.com/quote/NVMI |
|
#442 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 32,49 | https://finance.yahoo.com/quote/ROP |
|
#443 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 32,38 | https://finance.yahoo.com/quote/TBCH |
|
#444 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 32,36 | https://finance.yahoo.com/quote/ROL |
|
#445 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | 32,35 | https://finance.yahoo.com/quote/GEOS |
|
#446 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 32,34 | https://finance.yahoo.com/quote/SNEX |
|
#447 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 32,23 | https://finance.yahoo.com/quote/LPA |
|
#448 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 32,22 | https://finance.yahoo.com/quote/AMD |
|
#449 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 32,17 | https://finance.yahoo.com/quote/NXE |
|
#450 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 32,16 | https://finance.yahoo.com/quote/HEI |
|
#451 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 32,09 | https://finance.yahoo.com/quote/EMX |
|
#452 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 32,08 | https://finance.yahoo.com/quote/AEIS |
|
#453 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 32,02 | https://finance.yahoo.com/quote/MA |
|
#454 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 31,98 | https://finance.yahoo.com/quote/RDVT |
|
#455 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 31,92 | https://finance.yahoo.com/quote/ASPN |
|
#456 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 31,89 | https://finance.yahoo.com/quote/BMI |
|
#457 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | 31,85 | https://finance.yahoo.com/quote/PMEC |
|
#458 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 31,75 | https://finance.yahoo.com/quote/PCH |
|
#459 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 31,73 | https://finance.yahoo.com/quote/HWM |
|
#460 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | 31,73 | https://finance.yahoo.com/quote/VFC |
|
#461 | INFA | Informatica Inc. | 2025-02-13 | 1656891000 | 8945148339 | 31,64 | https://finance.yahoo.com/quote/INFA |
|
#462 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 31,50 | https://finance.yahoo.com/quote/JNPR |
|
#463 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 31,43 | https://finance.yahoo.com/quote/RVLV |
|
#464 | RACE | Ferrari N.V. | 2025-02-04 | 7182807778 | 80091598953 | 31,42 | https://finance.yahoo.com/quote/RACE |
|
#465 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 31,29 | https://finance.yahoo.com/quote/WPM |
|
#466 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 31,28 | https://finance.yahoo.com/quote/SEI |
|
#467 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 31,23 | https://finance.yahoo.com/quote/UNB |
|
#468 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 31,22 | https://finance.yahoo.com/quote/CTAS |
|
#469 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 31,19 | https://finance.yahoo.com/quote/DVAX |
|
#470 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 31,18 | https://finance.yahoo.com/quote/HQY |
|
#471 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 31,09 | https://finance.yahoo.com/quote/HLNE |
|
#472 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 31,08 | https://finance.yahoo.com/quote/MGNI |
|
#473 | PNTG | The Pennant Group, Inc. | 2025-02-26 | 652302000 | 913323956 | 31,08 | https://finance.yahoo.com/quote/PNTG |
|
#474 | ABNB | Airbnb, Inc. | 2025-02-13 | 10840000000 | 85554476327 | 31,06 | https://finance.yahoo.com/quote/ABNB |
|
#475 | KMX | CarMax, Inc. | 2024-12-19 | 25976900000 | 13111450000 | 31,02 | https://finance.yahoo.com/quote/KMX |
|
#476 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 31,01 | https://finance.yahoo.com/quote/ONTO |
|
#477 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 30,84 | https://finance.yahoo.com/quote/RELX |
|
#478 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | 30,83 | https://finance.yahoo.com/quote/BOC |
|
#479 | CXDO | Crexendo, Inc. | 2025-03-04 | 58762000 | 160441472 | 30,81 | https://finance.yahoo.com/quote/CXDO |
|
#480 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 30,73 | https://finance.yahoo.com/quote/STKL |
|
#481 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 30,73 | https://finance.yahoo.com/quote/NCMI |
|
#482 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 30,72 | https://finance.yahoo.com/quote/WASH |
|
#483 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | 30,67 | https://finance.yahoo.com/quote/ABR |
|
#484 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 30,65 | https://finance.yahoo.com/quote/VSEC |
|
#485 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 30,60 | https://finance.yahoo.com/quote/IDXX |
|
#486 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | 30,59 | https://finance.yahoo.com/quote/ASB |
|
#487 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 30,58 | https://finance.yahoo.com/quote/HLT |
|
#488 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | 30,52 | https://finance.yahoo.com/quote/LRFC |
|
#489 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 30,46 | https://finance.yahoo.com/quote/AAON |
|
#490 | CPNG | Coupang, Inc. | 2025-02-25 | 28864026000 | 42543028452 | 30,39 | https://finance.yahoo.com/quote/CPNG |
|
#491 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 30,38 | https://finance.yahoo.com/quote/WST |
|
#492 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 30,38 | https://finance.yahoo.com/quote/WDFC |
|
#493 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 30,35 | https://finance.yahoo.com/quote/C |
|
#494 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 30,27 | https://finance.yahoo.com/quote/GMED |
|
#495 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 30,17 | https://finance.yahoo.com/quote/MAX |
|
#496 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 30,11 | https://finance.yahoo.com/quote/PTC |
|
#497 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | 30,05 | https://finance.yahoo.com/quote/CCCS |
|
#498 | EARN | Ellington Credit Company | 2025-03-05 | 9305000 | 191106730 | 30,03 | https://finance.yahoo.com/quote/EARN |
|
#499 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | 29,94 | https://finance.yahoo.com/quote/HUHU |
|
#500 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 29,86 | https://finance.yahoo.com/quote/SHYF |
|