#201 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 64,53 | https://finance.yahoo.com/quote/WDAY |
|
#202 | CAE | CAE Inc. | 2025-02-13 | 3257279412 | 7592071190 | 64,48 | https://finance.yahoo.com/quote/CAE |
|
#203 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 64,27 | https://finance.yahoo.com/quote/LFST |
|
#204 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 64,05 | https://finance.yahoo.com/quote/EHTH |
|
#205 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 63,75 | https://finance.yahoo.com/quote/HOOD |
|
#206 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 63,68 | https://finance.yahoo.com/quote/SEMR |
|
#207 | UUU | Universal Security Instruments, Inc. | 2025-02-18 | 21288232 | 4926243 | 63,59 | https://finance.yahoo.com/quote/UUU |
|
#208 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 63,50 | https://finance.yahoo.com/quote/ONON |
|
#209 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 63,50 | https://finance.yahoo.com/quote/ALRS |
|
#210 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 63,43 | https://finance.yahoo.com/quote/OPK |
|
#211 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 62,88 | https://finance.yahoo.com/quote/GNE |
|
#212 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 62,17 | https://finance.yahoo.com/quote/SPOT |
|
#213 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 62,15 | https://finance.yahoo.com/quote/BROS |
|
#214 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 61,34 | https://finance.yahoo.com/quote/IROQ |
|
#215 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 60,80 | https://finance.yahoo.com/quote/BATRA |
|
#216 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 60,78 | https://finance.yahoo.com/quote/PBHC |
|
#217 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 60,28 | https://finance.yahoo.com/quote/RSI |
|
#218 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | 60,03 | https://finance.yahoo.com/quote/INOD |
|
#219 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 59,86 | https://finance.yahoo.com/quote/FRPT |
|
#220 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 59,81 | https://finance.yahoo.com/quote/MPWR |
|
#221 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 59,65 | https://finance.yahoo.com/quote/FICO |
|
#222 | KRYS | Krystal Biotech, Inc. | 2025-02-19 | 241518000 | 4454138635 | 59,59 | https://finance.yahoo.com/quote/KRYS |
|
#223 | GLE | Global Engine Group Holding Limited | 2024-11-01 | 6331682 | 28260000 | 59,11 | https://finance.yahoo.com/quote/GLE |
|
#224 | CVNA | Carvana Co. | 2025-02-19 | 12550000000 | 54608708701 | 59,10 | https://finance.yahoo.com/quote/CVNA |
|
#225 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 59,10 | https://finance.yahoo.com/quote/MCFT |
|
#226 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 58,95 | https://finance.yahoo.com/quote/BAER |
|
#227 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 58,55 | https://finance.yahoo.com/quote/TYL |
|
#228 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 58,55 | https://finance.yahoo.com/quote/FOUR |
|
#229 | SRPT | Sarepta Therapeutics, Inc. | 2025-02-26 | 1640348000 | 10555882047 | 58,39 | https://finance.yahoo.com/quote/SRPT |
|
#230 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 57,99 | https://finance.yahoo.com/quote/ABL |
|
#231 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 57,59 | https://finance.yahoo.com/quote/PAYO |
|
#232 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 57,51 | https://finance.yahoo.com/quote/TCX |
|
#233 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 57,44 | https://finance.yahoo.com/quote/MASI |
|
#234 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 57,27 | https://finance.yahoo.com/quote/VEL |
|
#235 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | 56,68 | https://finance.yahoo.com/quote/WOK |
|
#236 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 56,40 | https://finance.yahoo.com/quote/LB |
|
#237 | VMCA | Valuence Merger Corp. I | | | 85912282 | 56,24 | https://finance.yahoo.com/quote/VMCA |
|
#238 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 56,19 | https://finance.yahoo.com/quote/KTOS |
|
#239 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 56,03 | https://finance.yahoo.com/quote/SKBL |
|
#240 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 55,72 | https://finance.yahoo.com/quote/WHF |
|
#241 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 55,69 | https://finance.yahoo.com/quote/WING |
|
#242 | CLPS | CLPS Incorporation | 2025-03-04 | 142812726 | 36749724 | 55,66 | https://finance.yahoo.com/quote/CLPS |
|
#243 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 54,81 | https://finance.yahoo.com/quote/SAP |
|
#244 | ZJK | ZJK Industrial Co., Ltd. | 2025-02-19 | 29055306 | 562866063 | 54,54 | https://finance.yahoo.com/quote/ZJK |
|
#245 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 54,17 | https://finance.yahoo.com/quote/RVSB |
|
#246 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 54,13 | https://finance.yahoo.com/quote/CHWY |
|
#247 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 53,86 | https://finance.yahoo.com/quote/RITM |
|
#248 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 53,40 | https://finance.yahoo.com/quote/LSCC |
|
#249 | BCG | Binah Capital Group, Inc. | 2025-02-26 | 165575613 | 34367175 | 53,17 | https://finance.yahoo.com/quote/BCG |
|
#250 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 53,11 | https://finance.yahoo.com/quote/EL |
|
#251 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 53,06 | https://finance.yahoo.com/quote/PEGA |
|
#252 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 52,99 | https://finance.yahoo.com/quote/ENPH |
|
#253 | DOCS | Doximity, Inc. | 2025-02-06 | 550168000 | 14866528157 | 52,89 | https://finance.yahoo.com/quote/DOCS |
|
#254 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 52,73 | https://finance.yahoo.com/quote/CDNS |
|
#255 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 52,38 | https://finance.yahoo.com/quote/DMYY |
|
#256 | DOCU | DocuSign, Inc. | 2025-03-06 | 2912873000 | 18279041040 | 52,19 | https://finance.yahoo.com/quote/DOCU |
|
#257 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 52,13 | https://finance.yahoo.com/quote/CLNE |
|
#258 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 52,12 | https://finance.yahoo.com/quote/FBRT |
|
#259 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 51,92 | https://finance.yahoo.com/quote/RYAN |
|
#260 | GS | The Goldman Sachs Group, Inc. | 2025-01-15 | 50961000000 | 203639677500 | 51,86 | https://finance.yahoo.com/quote/GS |
|
#261 | GCMG | GCM Grosvenor Inc. | 2025-02-10 | 465307000 | 2562772353 | 51,64 | https://finance.yahoo.com/quote/GCMG |
|
#262 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 51,51 | https://finance.yahoo.com/quote/TPL |
|
#263 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 51,31 | https://finance.yahoo.com/quote/CEVA |
|
#264 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 51,29 | https://finance.yahoo.com/quote/EDR |
|
#265 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 51,20 | https://finance.yahoo.com/quote/EBS |
|
#266 | GDS | GDS Holdings Limited | 2025-03-25 | 1541564466 | 5133737538 | 51,08 | https://finance.yahoo.com/quote/GDS |
|
#267 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 50,91 | https://finance.yahoo.com/quote/CG |
|
#268 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 50,63 | https://finance.yahoo.com/quote/SYNA |
|
#269 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | 50,47 | https://finance.yahoo.com/quote/TEF |
|
#270 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 50,39 | https://finance.yahoo.com/quote/AVAV |
|
#271 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | 50,37 | https://finance.yahoo.com/quote/RITR |
|
#272 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 50,28 | https://finance.yahoo.com/quote/MAYS |
|
#273 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 49,66 | https://finance.yahoo.com/quote/ELVA |
|
#274 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 49,21 | https://finance.yahoo.com/quote/DX |
|
#275 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 49,11 | https://finance.yahoo.com/quote/HLIT |
|
#276 | EVGO | EVgo, Inc. | 2025-03-05 | 239306000 | 940826549 | 49,00 | https://finance.yahoo.com/quote/EVGO |
|
#277 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 49,00 | https://finance.yahoo.com/quote/ACR |
|
#278 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 48,98 | https://finance.yahoo.com/quote/PODD |
|
#279 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 48,98 | https://finance.yahoo.com/quote/ECBK |
|
#280 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 48,91 | https://finance.yahoo.com/quote/FLYW |
|
#281 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | 48,21 | https://finance.yahoo.com/quote/GSAT |
|
#282 | DWSN | Dawson Geophysical Company | 2025-03-31 | 82775000 | 42137424 | 48,16 | https://finance.yahoo.com/quote/DWSN |
|
#283 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 48,01 | https://finance.yahoo.com/quote/DGICB |
|
#284 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 48,00 | https://finance.yahoo.com/quote/EMCG |
|
#285 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 47,89 | https://finance.yahoo.com/quote/BWMN |
|
#286 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 47,87 | https://finance.yahoo.com/quote/AIMAU |
|
#287 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 47,76 | https://finance.yahoo.com/quote/RAMP |
|
#288 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 47,75 | https://finance.yahoo.com/quote/QUIK |
|
#289 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 47,68 | https://finance.yahoo.com/quote/RPAY |
|
#290 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 47,66 | https://finance.yahoo.com/quote/BMY |
|
#291 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 47,61 | https://finance.yahoo.com/quote/INLX |
|
#292 | HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | | 34279022 | 161280000 | 47,43 | https://finance.yahoo.com/quote/HCAI |
|
#293 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 47,40 | https://finance.yahoo.com/quote/LIVN |
|
#294 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 47,35 | https://finance.yahoo.com/quote/POWI |
|
#295 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 47,12 | https://finance.yahoo.com/quote/LFT |
|
#296 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 47,05 | https://finance.yahoo.com/quote/CORT |
|
#297 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 46,98 | https://finance.yahoo.com/quote/AVGO |
|
#298 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 46,92 | https://finance.yahoo.com/quote/PDLB |
|
#299 | CIFR | Cipher Mining Inc. | 2025-03-04 | 152466000 | 2097270180 | 46,82 | https://finance.yahoo.com/quote/CIFR |
|
#300 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 46,70 | https://finance.yahoo.com/quote/UWMC |
|