#601 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 32,74 | https://finance.yahoo.com/quote/FRSH |
|
#602 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | 32,67 | https://finance.yahoo.com/quote/FFIC |
|
#603 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 32,59 | https://finance.yahoo.com/quote/DBD |
|
#604 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 32,56 | https://finance.yahoo.com/quote/PVBC |
|
#605 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 32,51 | https://finance.yahoo.com/quote/OR |
|
#606 | MELI | MercadoLibre, Inc. | 2025-02-20 | 18979000000 | 101210261464 | 32,48 | https://finance.yahoo.com/quote/MELI |
|
#607 | HNVR | Hanover Bancorp, Inc. | 2025-01-29 | 61609000 | 185753048 | 32,48 | https://finance.yahoo.com/quote/HNVR |
|
#608 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 32,44 | https://finance.yahoo.com/quote/YELP |
|
#609 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 32,41 | https://finance.yahoo.com/quote/FWRG |
|
#610 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 32,40 | https://finance.yahoo.com/quote/AMKR |
|
#611 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 32,37 | https://finance.yahoo.com/quote/BANC |
|
#612 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 32,36 | https://finance.yahoo.com/quote/AIG |
|
#613 | JEF | Jefferies Financial Group Inc. | 2025-03-26 | 7034803000 | 15382930800 | 32,17 | https://finance.yahoo.com/quote/JEF |
|
#614 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 32,08 | https://finance.yahoo.com/quote/ACA |
|
#615 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | 31,99 | https://finance.yahoo.com/quote/CNR |
|
#616 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 31,99 | https://finance.yahoo.com/quote/REVG |
|
#617 | CMPR | Cimpress plc | 2025-01-29 | 3357327000 | 1420229010 | 31,86 | https://finance.yahoo.com/quote/CMPR |
|
#618 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 31,80 | https://finance.yahoo.com/quote/LSPD |
|
#619 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 31,62 | https://finance.yahoo.com/quote/IP |
|
#620 | VRT | Vertiv Holdings Co | 2025-02-12 | 7530800000 | 45460696320 | 31,51 | https://finance.yahoo.com/quote/VRT |
|
#621 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | 31,44 | https://finance.yahoo.com/quote/EGBN |
|
#622 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | 31,41 | https://finance.yahoo.com/quote/ROG |
|
#623 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 31,39 | https://finance.yahoo.com/quote/HCP |
|
#624 | ARM | Arm Holdings plc | 2025-02-05 | 3694000000 | 170010305400 | 31,35 | https://finance.yahoo.com/quote/ARM |
|
#625 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 31,35 | https://finance.yahoo.com/quote/CDRE |
|
#626 | GRNT | Granite Ridge Resources, Inc. | 2025-03-06 | 380521000 | 791001200 | 31,35 | https://finance.yahoo.com/quote/GRNT |
|
#627 | TGB | Taseko Mines Limited | 2025-03-06 | 436755882 | 627175240 | 31,29 | https://finance.yahoo.com/quote/TGB |
|
#628 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 31,18 | https://finance.yahoo.com/quote/OI |
|
#629 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 31,12 | https://finance.yahoo.com/quote/AAL |
|
#630 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 31,03 | https://finance.yahoo.com/quote/RGLD |
|
#631 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 31,01 | https://finance.yahoo.com/quote/CWK |
|
#632 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 31,00 | https://finance.yahoo.com/quote/CRGY |
|
#633 | AAON | AAON, Inc. | 2025-02-26 | 1209555000 | 9165900492 | 30,99 | https://finance.yahoo.com/quote/AAON |
|
#634 | ROAD | Construction Partners, Inc. | 2025-02-07 | 1988964000 | 4894519352 | 30,97 | https://finance.yahoo.com/quote/ROAD |
|
#635 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 30,95 | https://finance.yahoo.com/quote/TRGP |
|
#636 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 30,94 | https://finance.yahoo.com/quote/EHAB |
|
#637 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 30,89 | https://finance.yahoo.com/quote/VHI |
|
#638 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 30,88 | https://finance.yahoo.com/quote/DOW |
|
#639 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 30,85 | https://finance.yahoo.com/quote/FNF |
|
#640 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 30,55 | https://finance.yahoo.com/quote/NNI |
|
#641 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | 30,49 | https://finance.yahoo.com/quote/AMBP |
|
#642 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 30,36 | https://finance.yahoo.com/quote/ATLC |
|
#643 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 30,32 | https://finance.yahoo.com/quote/ARRY |
|
#644 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 30,21 | https://finance.yahoo.com/quote/RNST |
|
#645 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 30,21 | https://finance.yahoo.com/quote/VTOL |
|
#646 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | 30,12 | https://finance.yahoo.com/quote/TOUR |
|
#647 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 30,09 | https://finance.yahoo.com/quote/ARLO |
|
#648 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 30,05 | https://finance.yahoo.com/quote/TPL |
|
#649 | TFPM | Triple Flag Precious Metals Corp. | | 246517000 | 3305515530 | 30,04 | https://finance.yahoo.com/quote/TFPM |
|
#650 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 30,00 | https://finance.yahoo.com/quote/DGICA |
|
#651 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 30,00 | https://finance.yahoo.com/quote/DGICB |
|
#652 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 30,00 | https://finance.yahoo.com/quote/TRX |
|
#653 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 29,95 | https://finance.yahoo.com/quote/ALK |
|
#654 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 29,88 | https://finance.yahoo.com/quote/MCB |
|
#655 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 29,83 | https://finance.yahoo.com/quote/SASR |
|
#656 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 29,79 | https://finance.yahoo.com/quote/MITK |
|
#657 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 29,77 | https://finance.yahoo.com/quote/AGYS |
|
#658 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | 29,75 | https://finance.yahoo.com/quote/GOLD |
|
#659 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 29,70 | https://finance.yahoo.com/quote/VST |
|
#660 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 29,70 | https://finance.yahoo.com/quote/RAMP |
|
#661 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 29,60 | https://finance.yahoo.com/quote/ALNT |
|
#662 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 29,53 | https://finance.yahoo.com/quote/SITE |
|
#663 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 29,16 | https://finance.yahoo.com/quote/NSSC |
|
#664 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 29,11 | https://finance.yahoo.com/quote/ISTR |
|
#665 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 29,07 | https://finance.yahoo.com/quote/DLO |
|
#666 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 29,07 | https://finance.yahoo.com/quote/MTLS |
|
#667 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | 29,02 | https://finance.yahoo.com/quote/WS |
|
#668 | EXTR | Extreme Networks, Inc. | 2025-01-29 | 1016248000 | 2043099450 | 28,94 | https://finance.yahoo.com/quote/EXTR |
|
#669 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 28,93 | https://finance.yahoo.com/quote/SAM |
|
#670 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 28,84 | https://finance.yahoo.com/quote/SMG |
|
#671 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 28,83 | https://finance.yahoo.com/quote/JBHT |
|
#672 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 28,80 | https://finance.yahoo.com/quote/GOGO |
|
#673 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 28,77 | https://finance.yahoo.com/quote/CORT |
|
#674 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 28,73 | https://finance.yahoo.com/quote/COOP |
|
#675 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 28,67 | https://finance.yahoo.com/quote/AUB |
|
#676 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 28,67 | https://finance.yahoo.com/quote/PLCE |
|
#677 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 28,66 | https://finance.yahoo.com/quote/XYZ |
|
#678 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 28,57 | https://finance.yahoo.com/quote/KINS |
|
#679 | PBR | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 28,55 | https://finance.yahoo.com/quote/PBR |
|
#680 | PBR.A | PetrĂ³leo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 28,55 | https://finance.yahoo.com/quote/PBR.A |
|
#681 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 28,51 | https://finance.yahoo.com/quote/ZIMV |
|
#682 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 28,50 | https://finance.yahoo.com/quote/SIMO |
|
#683 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 28,50 | https://finance.yahoo.com/quote/OCFC |
|
#684 | AVNS | Avanos Medical, Inc. | 2025-02-18 | 681500000 | 758750070 | 28,50 | https://finance.yahoo.com/quote/AVNS |
|
#685 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 28,50 | https://finance.yahoo.com/quote/BZH |
|
#686 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 28,46 | https://finance.yahoo.com/quote/TXN |
|
#687 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 28,46 | https://finance.yahoo.com/quote/AMTB |
|
#688 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 28,44 | https://finance.yahoo.com/quote/OMF |
|
#689 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 28,42 | https://finance.yahoo.com/quote/PBPB |
|
#690 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 28,38 | https://finance.yahoo.com/quote/ONON |
|
#691 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 28,37 | https://finance.yahoo.com/quote/BWIN |
|
#692 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 28,36 | https://finance.yahoo.com/quote/RYAAY |
|
#693 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 28,33 | https://finance.yahoo.com/quote/OPHC |
|
#694 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 28,31 | https://finance.yahoo.com/quote/IOT |
|
#695 | MAN | ManpowerGroup Inc. | 2025-01-30 | 18084700000 | 2677721620 | 28,29 | https://finance.yahoo.com/quote/MAN |
|
#696 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 28,25 | https://finance.yahoo.com/quote/AVAV |
|
#697 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 28,21 | https://finance.yahoo.com/quote/FAF |
|
#698 | CLMB | Climb Global Solutions, Inc. | 2025-02-26 | 410631000 | 581975781 | 28,17 | https://finance.yahoo.com/quote/CLMB |
|
#699 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 28,15 | https://finance.yahoo.com/quote/TREE |
|
#700 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 28,04 | https://finance.yahoo.com/quote/ENPH |
|