#2501 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -1,66 | https://finance.yahoo.com/quote/DFH |
|
#2502 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | -1,69 | https://finance.yahoo.com/quote/HTGC |
|
#2503 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | -1,71 | https://finance.yahoo.com/quote/MLAB |
|
#2504 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | -1,72 | https://finance.yahoo.com/quote/RIO |
|
#2505 | SWI | SolarWinds Corporation | 2025-02-11 | 784725000 | 3126584760 | -1,72 | https://finance.yahoo.com/quote/SWI |
|
#2506 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | -1,78 | https://finance.yahoo.com/quote/VECO |
|
#2507 | ARE | Alexandria Real Estate Equities, Inc. | 2025-01-27 | 3116394000 | 16599522800 | -1,80 | https://finance.yahoo.com/quote/ARE |
|
#2508 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -1,81 | https://finance.yahoo.com/quote/ULTA |
|
#2509 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | -1,86 | https://finance.yahoo.com/quote/BHF |
|
#2510 | ARCC | Ares Capital Corporation | 2025-02-05 | 2990000000 | 14728917610 | -1,92 | https://finance.yahoo.com/quote/ARCC |
|
#2511 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | -2,01 | https://finance.yahoo.com/quote/CARS |
|
#2512 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | -2,02 | https://finance.yahoo.com/quote/GLAD |
|
#2513 | INOD | Innodata Inc. | 2025-02-20 | 137393000 | 1243532864 | -2,11 | https://finance.yahoo.com/quote/INOD |
|
#2514 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -2,13 | https://finance.yahoo.com/quote/DDI |
|
#2515 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | -2,18 | https://finance.yahoo.com/quote/FANG |
|
#2516 | CSWC | Capital Southwest Corporation | 2025-02-03 | 198464000 | 1162865466 | -2,25 | https://finance.yahoo.com/quote/CSWC |
|
#2517 | TRIN | Trinity Capital Inc. | 2025-02-26 | 214694000 | 938958452 | -2,29 | https://finance.yahoo.com/quote/TRIN |
|
#2518 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -2,38 | https://finance.yahoo.com/quote/ST |
|
#2519 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | -2,41 | https://finance.yahoo.com/quote/CPT |
|
#2520 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -2,41 | https://finance.yahoo.com/quote/MRCC |
|
#2521 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | -2,47 | https://finance.yahoo.com/quote/LPG |
|
#2522 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -2,49 | https://finance.yahoo.com/quote/M |
|
#2523 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -2,50 | https://finance.yahoo.com/quote/IPG |
|
#2524 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -2,50 | https://finance.yahoo.com/quote/FSFG |
|
#2525 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | -2,51 | https://finance.yahoo.com/quote/LNG |
|
#2526 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -2,52 | https://finance.yahoo.com/quote/ATHM |
|
#2527 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | -2,55 | https://finance.yahoo.com/quote/ESEA |
|
#2528 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | -2,56 | https://finance.yahoo.com/quote/PFLT |
|
#2529 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -2,63 | https://finance.yahoo.com/quote/USIO |
|
#2530 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -2,65 | https://finance.yahoo.com/quote/VTRS |
|
#2531 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -2,71 | https://finance.yahoo.com/quote/KLG |
|
#2532 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | -2,78 | https://finance.yahoo.com/quote/APLE |
|
#2533 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -2,78 | https://finance.yahoo.com/quote/MNTK |
|
#2534 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | -2,79 | https://finance.yahoo.com/quote/HSBC |
|
#2535 | LNTH | Lantheus Holdings, Inc. | 2025-02-20 | 1496799000 | 6167722428 | -2,79 | https://finance.yahoo.com/quote/LNTH |
|
#2536 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | -2,82 | https://finance.yahoo.com/quote/CRNT |
|
#2537 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | -2,84 | https://finance.yahoo.com/quote/HRB |
|
#2538 | TRTX | TPG RE Finance Trust, Inc. | 2025-02-18 | 149861000 | 691931835 | -2,84 | https://finance.yahoo.com/quote/TRTX |
|
#2539 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | -2,94 | https://finance.yahoo.com/quote/EW |
|
#2540 | LYG | Lloyds Banking Group plc | 2025-02-20 | 61649367089 | 45871157638 | -2,99 | https://finance.yahoo.com/quote/LYG |
|
#2541 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | -3,03 | https://finance.yahoo.com/quote/ZI |
|
#2542 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | -3,22 | https://finance.yahoo.com/quote/NMR |
|
#2543 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | -3,23 | https://finance.yahoo.com/quote/EVCM |
|
#2544 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -3,23 | https://finance.yahoo.com/quote/ACIC |
|
#2545 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | -3,24 | https://finance.yahoo.com/quote/MPTI |
|
#2546 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -3,31 | https://finance.yahoo.com/quote/SXC |
|
#2547 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | -3,32 | https://finance.yahoo.com/quote/MTG |
|
#2548 | BGS | B&G Foods, Inc. | 2025-02-25 | 1959014000 | 467067010 | -3,32 | https://finance.yahoo.com/quote/BGS |
|
#2549 | MPC | Marathon Petroleum Corporation | 2025-02-04 | 143769000000 | 48246916680 | -3,33 | https://finance.yahoo.com/quote/MPC |
|
#2550 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -3,52 | https://finance.yahoo.com/quote/CRL |
|
#2551 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | -3,90 | https://finance.yahoo.com/quote/RWAY |
|
#2552 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | -3,95 | https://finance.yahoo.com/quote/MAIN |
|
#2553 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | -3,97 | https://finance.yahoo.com/quote/TPH |
|
#2554 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | -4,21 | https://finance.yahoo.com/quote/CYD |
|
#2555 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | -4,24 | https://finance.yahoo.com/quote/EQNR |
|
#2556 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | -4,25 | https://finance.yahoo.com/quote/TSLX |
|
#2557 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -4,47 | https://finance.yahoo.com/quote/BCE |
|
#2558 | CNK | Cinemark Holdings, Inc. | 2025-02-19 | 2874100000 | 3826353550 | -4,48 | https://finance.yahoo.com/quote/CNK |
|
#2559 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | -4,58 | https://finance.yahoo.com/quote/PRLB |
|
#2560 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | -4,66 | https://finance.yahoo.com/quote/HG |
|
#2561 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | -4,71 | https://finance.yahoo.com/quote/INDV |
|
#2562 | BELFA | Bel Fuse Inc. | 2025-02-18 | 524943000 | 988436809 | -4,81 | https://finance.yahoo.com/quote/BELFA |
|
#2563 | BELFB | Bel Fuse Inc. | 2025-02-18 | 595559000 | 1021667748 | -4,81 | https://finance.yahoo.com/quote/BELFB |
|
#2564 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | -4,88 | https://finance.yahoo.com/quote/MSDL |
|
#2565 | F | Ford Motor Company | 2025-02-05 | 184992000000 | 36106820000 | -4,96 | https://finance.yahoo.com/quote/F |
|
#2566 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | -5,02 | https://finance.yahoo.com/quote/ACEL |
|
#2567 | SHIP | Seanergy Maritime Holdings Corp. | 2025-03-14 | 110234000 | 137172348 | -5,02 | https://finance.yahoo.com/quote/SHIP |
|
#2568 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | -5,05 | https://finance.yahoo.com/quote/GBDC |
|
#2569 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -5,14 | https://finance.yahoo.com/quote/CIM |
|
#2570 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | -5,21 | https://finance.yahoo.com/quote/ACT |
|
#2571 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | -5,30 | https://finance.yahoo.com/quote/CF |
|
#2572 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -5,30 | https://finance.yahoo.com/quote/NNN |
|
#2573 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | -5,37 | https://finance.yahoo.com/quote/TRN |
|
#2574 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | -5,46 | https://finance.yahoo.com/quote/GBX |
|
#2575 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | -5,48 | https://finance.yahoo.com/quote/OCSL |
|
#2576 | VTS | Vitesse Energy, Inc. | 2025-02-24 | 255374000 | 769314693 | -5,50 | https://finance.yahoo.com/quote/VTS |
|
#2577 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | -5,61 | https://finance.yahoo.com/quote/HIMS |
|
#2578 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | -5,66 | https://finance.yahoo.com/quote/FFNW |
|
#2579 | HST | Host Hotels & Resorts, Inc. | 2025-02-19 | 5579000000 | 11736696910 | -5,87 | https://finance.yahoo.com/quote/HST |
|
#2580 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | -6,04 | https://finance.yahoo.com/quote/TECK |
|
#2581 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | -6,04 | https://finance.yahoo.com/quote/ITRI |
|
#2582 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -6,12 | https://finance.yahoo.com/quote/VALE |
|
#2583 | PSHG | Performance Shipping Inc. | 2025-03-06 | 89608000 | 20264486 | -6,35 | https://finance.yahoo.com/quote/PSHG |
|
#2584 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | -6,38 | https://finance.yahoo.com/quote/ALTM |
|
#2585 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | -6,53 | https://finance.yahoo.com/quote/WBA |
|
#2586 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | -6,54 | https://finance.yahoo.com/quote/SLRC |
|
#2587 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | -6,56 | https://finance.yahoo.com/quote/WRLD |
|
#2588 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | -6,65 | https://finance.yahoo.com/quote/MFIC |
|
#2589 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | -6,67 | https://finance.yahoo.com/quote/CLBT |
|
#2590 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | -6,70 | https://finance.yahoo.com/quote/ECG |
|
#2591 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | -6,72 | https://finance.yahoo.com/quote/AGNC |
|
#2592 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | -6,84 | https://finance.yahoo.com/quote/NPKI |
|
#2593 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -7,05 | https://finance.yahoo.com/quote/AMSF |
|
#2594 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | -7,16 | https://finance.yahoo.com/quote/NMFC |
|
#2595 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -7,18 | https://finance.yahoo.com/quote/WABC |
|
#2596 | FDUS | Fidus Investment Corporation | 2025-02-27 | 145008000 | 767150514 | -7,26 | https://finance.yahoo.com/quote/FDUS |
|
#2597 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | -7,30 | https://finance.yahoo.com/quote/BRX |
|
#2598 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | -7,42 | https://finance.yahoo.com/quote/RDN |
|
#2599 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | -7,46 | https://finance.yahoo.com/quote/FOXA |
|
#2600 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | -7,46 | https://finance.yahoo.com/quote/FOX |
|