#401 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | 50,38 | https://finance.yahoo.com/quote/FOXF |
|
#402 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | 50,29 | https://finance.yahoo.com/quote/PWP |
|
#403 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 50,11 | https://finance.yahoo.com/quote/FRPT |
|
#404 | NVDA | NVIDIA Corporation | 2025-02-26 | 113269000000 | 3152578108000 | 50,00 | https://finance.yahoo.com/quote/NVDA |
|
#405 | DRH | DiamondRock Hospitality Company | 2025-02-27 | 1114379000 | 1816430000 | 50,00 | https://finance.yahoo.com/quote/DRH |
|
#406 | BIOX | Bioceres Crop Solutions Corp. | 2025-02-11 | 441100729 | 348044940 | 50,00 | https://finance.yahoo.com/quote/BIOX |
|
#407 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | 50,00 | https://finance.yahoo.com/quote/MKTW |
|
#408 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | 50,00 | https://finance.yahoo.com/quote/RVSB |
|
#409 | FSI | Flexible Solutions International, Inc. | 2025-03-31 | 38493925 | 77224100 | 50,00 | https://finance.yahoo.com/quote/FSI |
|
#410 | LUV | Southwest Airlines Co. | 2025-01-30 | 27376000000 | 18573854890 | 49,92 | https://finance.yahoo.com/quote/LUV |
|
#411 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 49,89 | https://finance.yahoo.com/quote/DESP |
|
#412 | ADNT | Adient plc | 2025-01-28 | 14523000000 | 1416783976 | 49,58 | https://finance.yahoo.com/quote/ADNT |
|
#413 | APP | AppLovin Corporation | 2025-02-12 | 4289730000 | 126088557108 | 49,54 | https://finance.yahoo.com/quote/APP |
|
#414 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 49,36 | https://finance.yahoo.com/quote/INSP |
|
#415 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 49,10 | https://finance.yahoo.com/quote/SNAP |
|
#416 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 49,04 | https://finance.yahoo.com/quote/VSEC |
|
#417 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 49,04 | https://finance.yahoo.com/quote/BHLB |
|
#418 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 49,02 | https://finance.yahoo.com/quote/MCHP |
|
#419 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 48,99 | https://finance.yahoo.com/quote/IFS |
|
#420 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 48,95 | https://finance.yahoo.com/quote/INTR |
|
#421 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 48,84 | https://finance.yahoo.com/quote/SRTS |
|
#422 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | 48,83 | https://finance.yahoo.com/quote/DNUT |
|
#423 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 48,82 | https://finance.yahoo.com/quote/AS |
|
#424 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 48,76 | https://finance.yahoo.com/quote/TAL |
|
#425 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 48,73 | https://finance.yahoo.com/quote/HDL |
|
#426 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | 48,56 | https://finance.yahoo.com/quote/HBI |
|
#427 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 48,42 | https://finance.yahoo.com/quote/SYNA |
|
#428 | KRP | Kimbell Royalty Partners, LP | 2025-02-27 | 341787880 | 3027501318 | 48,34 | https://finance.yahoo.com/quote/KRP |
|
#429 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 48,20 | https://finance.yahoo.com/quote/BMRN |
|
#430 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 48,13 | https://finance.yahoo.com/quote/GVA |
|
#431 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 47,80 | https://finance.yahoo.com/quote/OII |
|
#432 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 47,80 | https://finance.yahoo.com/quote/SPT |
|
#433 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 47,76 | https://finance.yahoo.com/quote/PGC |
|
#434 | FLUT | Flutter Entertainment plc | | | 47812112996 | 47,63 | https://finance.yahoo.com/quote/FLUT |
|
#435 | CTLP | Cantaloupe, Inc. | 2025-02-06 | 285112000 | 718184208 | 47,47 | https://finance.yahoo.com/quote/CTLP |
|
#436 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 47,30 | https://finance.yahoo.com/quote/ECPG |
|
#437 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 47,19 | https://finance.yahoo.com/quote/AMRC |
|
#438 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 47,06 | https://finance.yahoo.com/quote/DTST |
|
#439 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 47,01 | https://finance.yahoo.com/quote/AVT |
|
#440 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 46,87 | https://finance.yahoo.com/quote/UBS |
|
#441 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 46,67 | https://finance.yahoo.com/quote/HCSG |
|
#442 | TMDX | TransMedics Group, Inc. | 2025-02-24 | 401090000 | 2425499673 | 46,65 | https://finance.yahoo.com/quote/TMDX |
|
#443 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 46,55 | https://finance.yahoo.com/quote/FSM |
|
#444 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 46,10 | https://finance.yahoo.com/quote/FINW |
|
#445 | KLIC | Kulicke and Soffa Industries, Inc. | 2025-02-04 | 701167000 | 2229115950 | 46,05 | https://finance.yahoo.com/quote/KLIC |
|
#446 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 46,05 | https://finance.yahoo.com/quote/LIEN |
|
#447 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 46,03 | https://finance.yahoo.com/quote/NGVT |
|
#448 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 45,87 | https://finance.yahoo.com/quote/ASX |
|
#449 | ARI | Apollo Commercial Real Estate Finance, Inc. | 2025-02-10 | 317369000 | 1258774250 | 45,72 | https://finance.yahoo.com/quote/ARI |
|
#450 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 45,55 | https://finance.yahoo.com/quote/ARW |
|
#451 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 45,52 | https://finance.yahoo.com/quote/MHH |
|
#452 | DIOD | Diodes Incorporated | 2025-02-11 | 1294521000 | 2559429396 | 45,33 | https://finance.yahoo.com/quote/DIOD |
|
#453 | III | Information Services Group, Inc. | 2025-03-06 | 255995000 | 158012806 | 45,26 | https://finance.yahoo.com/quote/III |
|
#454 | RWT | Redwood Trust, Inc. | 2025-02-13 | 275791000 | 865355600 | 45,13 | https://finance.yahoo.com/quote/RWT |
|
#455 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 45,08 | https://finance.yahoo.com/quote/DUOL |
|
#456 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | 45,06 | https://finance.yahoo.com/quote/GT |
|
#457 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 44,98 | https://finance.yahoo.com/quote/AVPT |
|
#458 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 44,55 | https://finance.yahoo.com/quote/LOB |
|
#459 | HMN | Horace Mann Educators Corporation | 2025-02-05 | 1589100000 | 1677599280 | 44,52 | https://finance.yahoo.com/quote/HMN |
|
#460 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 44,51 | https://finance.yahoo.com/quote/FL |
|
#461 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 44,18 | https://finance.yahoo.com/quote/COHR |
|
#462 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 44,17 | https://finance.yahoo.com/quote/JAMF |
|
#463 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 44,06 | https://finance.yahoo.com/quote/BUR |
|
#464 | DDL | Dingdong (Cayman) Limited | 2025-02-27 | 3111613202 | 726251904 | 44,02 | https://finance.yahoo.com/quote/DDL |
|
#465 | MMYT | MakeMyTrip Limited | 2025-01-23 | 935761000 | 12470192698 | 43,95 | https://finance.yahoo.com/quote/MMYT |
|
#466 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 43,93 | https://finance.yahoo.com/quote/LBRT |
|
#467 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 43,75 | https://finance.yahoo.com/quote/RGR |
|
#468 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 43,65 | https://finance.yahoo.com/quote/TER |
|
#469 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | 43,52 | https://finance.yahoo.com/quote/FRST |
|
#470 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 43,48 | https://finance.yahoo.com/quote/XPEL |
|
#471 | ATS | ATS Corporation | | 1910076389 | 2796789408 | 43,15 | https://finance.yahoo.com/quote/ATS |
|
#472 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 43,12 | https://finance.yahoo.com/quote/UBER |
|
#473 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 43,12 | https://finance.yahoo.com/quote/CMC |
|
#474 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 43,03 | https://finance.yahoo.com/quote/FORM |
|
#475 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 42,96 | https://finance.yahoo.com/quote/CHMI |
|
#476 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 42,86 | https://finance.yahoo.com/quote/AEHR |
|
#477 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 42,82 | https://finance.yahoo.com/quote/Z |
|
#478 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 42,82 | https://finance.yahoo.com/quote/ZG |
|
#479 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 42,72 | https://finance.yahoo.com/quote/WY |
|
#480 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 42,64 | https://finance.yahoo.com/quote/MBLY |
|
#481 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | 42,62 | https://finance.yahoo.com/quote/VTSI |
|
#482 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 42,60 | https://finance.yahoo.com/quote/WGO |
|
#483 | KMDA | Kamada Ltd. | 2025-03-05 | 158380000 | 457010520 | 42,47 | https://finance.yahoo.com/quote/KMDA |
|
#484 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 42,36 | https://finance.yahoo.com/quote/RRC |
|
#485 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 42,25 | https://finance.yahoo.com/quote/CIEN |
|
#486 | AEIS | Advanced Energy Industries, Inc. | 2025-02-12 | 1471910000 | 4207708539 | 42,22 | https://finance.yahoo.com/quote/AEIS |
|
#487 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | 42,21 | https://finance.yahoo.com/quote/KIM |
|
#488 | SOGP | Sound Group Inc. | | 244063774 | 10975629 | 42,13 | https://finance.yahoo.com/quote/SOGP |
|
#489 | MTZ | MasTec, Inc. | 2025-02-27 | 12180445000 | 11474020350 | 42,05 | https://finance.yahoo.com/quote/MTZ |
|
#490 | SAFT | Safety Insurance Group, Inc. | 2025-02-25 | 1091694000 | 1158551040 | 42,05 | https://finance.yahoo.com/quote/SAFT |
|
#491 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 41,93 | https://finance.yahoo.com/quote/RNGR |
|
#492 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 41,90 | https://finance.yahoo.com/quote/TGI |
|
#493 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 41,59 | https://finance.yahoo.com/quote/HRMY |
|
#494 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 41,56 | https://finance.yahoo.com/quote/SEMR |
|
#495 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 41,53 | https://finance.yahoo.com/quote/BFH |
|
#496 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 41,25 | https://finance.yahoo.com/quote/FRO |
|
#497 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 41,24 | https://finance.yahoo.com/quote/KRO |
|
#498 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | 41,23 | https://finance.yahoo.com/quote/IMMR |
|
#499 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 41,07 | https://finance.yahoo.com/quote/VMD |
|
#500 | VSTA | Vasta Platform Limited | 2025-03-19 | 279592322 | 228489416 | 41,03 | https://finance.yahoo.com/quote/VSTA |
|