#3101 | PSFE | Paysafe Limited | 2025-03-06 | 1699306000 | 1397779000 | 0,00 | https://finance.yahoo.com/quote/PSFE |
|
#3102 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 0,00 | https://finance.yahoo.com/quote/KNSA |
|
#3103 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 0,00 | https://finance.yahoo.com/quote/VRDN |
|
#3104 | RDW | Redwire Corporation | 2025-03-13 | 298026000 | 1407325500 | 0,00 | https://finance.yahoo.com/quote/RDW |
|
#3105 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 0,00 | https://finance.yahoo.com/quote/WBTN |
|
#3106 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 0,00 | https://finance.yahoo.com/quote/CLMT |
|
#3107 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 0,00 | https://finance.yahoo.com/quote/EVEX |
|
#3108 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 0,00 | https://finance.yahoo.com/quote/AGL |
|
#3109 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | 0,00 | https://finance.yahoo.com/quote/ELME |
|
#3110 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 0,00 | https://finance.yahoo.com/quote/ARQT |
|
#3111 | AIV | Apartment Investment and Management Company | 2025-02-20 | 203861000 | 1253056030 | 0,00 | https://finance.yahoo.com/quote/AIV |
|
#3112 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 0,00 | https://finance.yahoo.com/quote/VIR |
|
#3113 | SABR | Sabre Corporation | 2025-02-20 | 3001894000 | 1350489000 | 0,00 | https://finance.yahoo.com/quote/SABR |
|
#3114 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 0,00 | https://finance.yahoo.com/quote/CET |
|
#3115 | GRDN | Guardian Pharmacy Services, Inc. | 2025-02-19 | 1144443000 | 1350696563 | 0,00 | https://finance.yahoo.com/quote/GRDN |
|
#3116 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 0,00 | https://finance.yahoo.com/quote/GEL |
|
#3117 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 0,00 | https://finance.yahoo.com/quote/PLSE |
|
#3118 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 0,00 | https://finance.yahoo.com/quote/FUBO |
|
#3119 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 0,00 | https://finance.yahoo.com/quote/NRP |
|
#3120 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | 0,00 | https://finance.yahoo.com/quote/AMC |
|
#3121 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 0,00 | https://finance.yahoo.com/quote/LQDA |
|
#3122 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 0,00 | https://finance.yahoo.com/quote/RXST |
|
#3123 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 0,00 | https://finance.yahoo.com/quote/SYRE |
|
#3124 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 0,00 | https://finance.yahoo.com/quote/SNDX |
|
#3125 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | 0,00 | https://finance.yahoo.com/quote/ARDX |
|
#3126 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 0,00 | https://finance.yahoo.com/quote/HTZ |
|
#3127 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 0,00 | https://finance.yahoo.com/quote/BMBL |
|
#3128 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | 0,00 | https://finance.yahoo.com/quote/NVAX |
|
#3129 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 0,00 | https://finance.yahoo.com/quote/UVV |
|
#3130 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | 0,00 | https://finance.yahoo.com/quote/LILA |
|
#3131 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | 0,00 | https://finance.yahoo.com/quote/LILAK |
|
#3132 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 0,00 | https://finance.yahoo.com/quote/NNE |
|
#3133 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 0,00 | https://finance.yahoo.com/quote/EH |
|
#3134 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 0,00 | https://finance.yahoo.com/quote/ARVN |
|
#3135 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 0,00 | https://finance.yahoo.com/quote/TPC |
|
#3136 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | 0,00 | https://finance.yahoo.com/quote/IHS |
|
#3137 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 0,00 | https://finance.yahoo.com/quote/INR |
|
#3138 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 0,00 | https://finance.yahoo.com/quote/SGML |
|
#3139 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | 0,00 | https://finance.yahoo.com/quote/KW |
|
#3140 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 0,00 | https://finance.yahoo.com/quote/IMKT.A |
|
#3141 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 0,00 | https://finance.yahoo.com/quote/IMKTA |
|
#3142 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 0,00 | https://finance.yahoo.com/quote/DAWN |
|
#3143 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 0,00 | https://finance.yahoo.com/quote/IDT |
|
#3144 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 0,00 | https://finance.yahoo.com/quote/CNNE |
|
#3145 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 0,00 | https://finance.yahoo.com/quote/BLFS |
|
#3146 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 0,00 | https://finance.yahoo.com/quote/SKE |
|
#3147 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 0,00 | https://finance.yahoo.com/quote/QUBT |
|
#3148 | XNCR | Xencor, Inc. | 2025-02-25 | 85164000 | 1192493280 | 0,00 | https://finance.yahoo.com/quote/XNCR |
|
#3149 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 0,00 | https://finance.yahoo.com/quote/OCUL |
|
#3150 | HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | 2025-03-24 | 1400351632 | 1147336996 | 0,00 | https://finance.yahoo.com/quote/HEPS |
|
#3151 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 0,00 | https://finance.yahoo.com/quote/NTST |
|
#3152 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 0,00 | https://finance.yahoo.com/quote/SA |
|
#3153 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 0,00 | https://finance.yahoo.com/quote/DK |
|
#3154 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 0,00 | https://finance.yahoo.com/quote/ACDC |
|
#3155 | EOSE | Eos Energy Enterprises, Inc. | 2025-03-03 | 14963000 | 1174458515 | 0,00 | https://finance.yahoo.com/quote/EOSE |
|
#3156 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 0,00 | https://finance.yahoo.com/quote/SPRY |
|
#3157 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 0,00 | https://finance.yahoo.com/quote/ADPT |
|
#3158 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 0,00 | https://finance.yahoo.com/quote/MRVI |
|
#3159 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 0,00 | https://finance.yahoo.com/quote/RCUS |
|
#3160 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 0,00 | https://finance.yahoo.com/quote/PGRE |
|
#3161 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 0,00 | https://finance.yahoo.com/quote/CTOS |
|
#3162 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 0,00 | https://finance.yahoo.com/quote/NGVC |
|
#3163 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | 0,00 | https://finance.yahoo.com/quote/HROW |
|
#3164 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 0,00 | https://finance.yahoo.com/quote/FNA |
|
#3165 | IRS | IRSA Inversiones y Representaciones Sociedad AnĂ³nima | 2025-02-18 | 360682841 | 1194142833 | 0,00 | https://finance.yahoo.com/quote/IRS |
|
#3166 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 0,00 | https://finance.yahoo.com/quote/OPK |
|
#3167 | GRAL | GRAIL, Inc. | 2025-02-19 | | 1082280898 | 0,00 | https://finance.yahoo.com/quote/GRAL |
|
#3168 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 0,00 | https://finance.yahoo.com/quote/RCKT |
|
#3169 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 0,00 | https://finance.yahoo.com/quote/ELVN |
|
#3170 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 0,00 | https://finance.yahoo.com/quote/REPL |
|
#3171 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 0,00 | https://finance.yahoo.com/quote/CSR |
|
#3172 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | 0,00 | https://finance.yahoo.com/quote/NG |
|
#3173 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 0,00 | https://finance.yahoo.com/quote/KIND |
|
#3174 | PDM | Piedmont Office Realty Trust, Inc. | 2025-02-13 | 572424000 | 1044080000 | 0,00 | https://finance.yahoo.com/quote/PDM |
|
#3175 | REAX | The Real Brokerage Inc. | 2025-03-06 | 1095350000 | 1053360000 | 0,00 | https://finance.yahoo.com/quote/REAX |
|
#3176 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 0,00 | https://finance.yahoo.com/quote/EXK |
|
#3177 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | 0,00 | https://finance.yahoo.com/quote/UP |
|
#3178 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | 0,00 | https://finance.yahoo.com/quote/RDFN |
|
#3179 | NRDS | NerdWallet, Inc. | 2025-02-19 | 446200000 | 1027409735 | 0,00 | https://finance.yahoo.com/quote/NRDS |
|
#3180 | DGNX | Diginex Limited | | 1299538 | 1018314552 | 0,00 | https://finance.yahoo.com/quote/DGNX |
|
#3181 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | 0,00 | https://finance.yahoo.com/quote/FBYD |
|
#3182 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 0,00 | https://finance.yahoo.com/quote/BGM |
|
#3183 | SION | Sionna Therapeutics, Inc. | | | 1018899900 | 0,00 | https://finance.yahoo.com/quote/SION |
|
#3184 | UUUU | Energy Fuels Inc. | 2025-02-21 | 38657000 | 1018403540 | 0,00 | https://finance.yahoo.com/quote/UUUU |
|
#3185 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 0,00 | https://finance.yahoo.com/quote/LQDT |
|
#3186 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | 0,00 | https://finance.yahoo.com/quote/NXRT |
|
#3187 | COHU | Cohu, Inc. | 2025-02-21 | 444883000 | 1012449564 | 0,00 | https://finance.yahoo.com/quote/COHU |
|
#3188 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 0,00 | https://finance.yahoo.com/quote/ALX |
|
#3189 | BBNX | Beta Bionics, Inc. | | 11995000 | 960903791 | 0,00 | https://finance.yahoo.com/quote/BBNX |
|
#3190 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 0,00 | https://finance.yahoo.com/quote/BLND |
|
#3191 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 0,00 | https://finance.yahoo.com/quote/NTLA |
|
#3192 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 0,00 | https://finance.yahoo.com/quote/PHVS |
|
#3193 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | 0,00 | https://finance.yahoo.com/quote/ZYME |
|
#3194 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 0,00 | https://finance.yahoo.com/quote/SBR |
|
#3195 | CNCK | Coincheck Group N.V. | 2025-02-12 | 1897008872 | 983149354 | 0,00 | https://finance.yahoo.com/quote/CNCK |
|
#3196 | SBGI | Sinclair, Inc. | 2025-02-26 | 3370000000 | 972397540 | 0,00 | https://finance.yahoo.com/quote/SBGI |
|
#3197 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 0,00 | https://finance.yahoo.com/quote/CRSR |
|
#3198 | COGT | Cogent Biosciences, Inc. | 2025-02-24 | | 965437880 | 0,00 | https://finance.yahoo.com/quote/COGT |
|
#3199 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 0,00 | https://finance.yahoo.com/quote/BASE |
|
#3200 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | 0,00 | https://finance.yahoo.com/quote/OPEN |
|