#5101 | GAN | GAN Limited | 2025-03-12 | 134024000 | 82071930 | 0,00 | https://finance.yahoo.com/quote/GAN |
|
#5102 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 0,00 | https://finance.yahoo.com/quote/GALT |
|
#5103 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | 0,00 | https://finance.yahoo.com/quote/AGEN |
|
#5104 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 0,00 | https://finance.yahoo.com/quote/BTM |
|
#5105 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 0,00 | https://finance.yahoo.com/quote/HSPT |
|
#5106 | FGMC | FG Merger II Corp. | | 7629371 | 49625756 | 0,00 | https://finance.yahoo.com/quote/FGMC |
|
#5107 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 0,00 | https://finance.yahoo.com/quote/JVSA |
|
#5108 | YHNA | YHN Acquisition I Limited | | | 79127500 | 0,00 | https://finance.yahoo.com/quote/YHNA |
|
#5109 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 0,00 | https://finance.yahoo.com/quote/SUNS |
|
#5110 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | 0,00 | https://finance.yahoo.com/quote/ASPC |
|
#5111 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 0,00 | https://finance.yahoo.com/quote/VGZ |
|
#5112 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 0,00 | https://finance.yahoo.com/quote/ATMV |
|
#5113 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | 0,00 | https://finance.yahoo.com/quote/KPTI |
|
#5114 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 0,00 | https://finance.yahoo.com/quote/ESP |
|
#5115 | ATMC | AlphaTime Acquisition Corp | | | 79319451 | 0,00 | https://finance.yahoo.com/quote/ATMC |
|
#5116 | CAPN | Cayson Acquisition Corp | | | 80100900 | 0,00 | https://finance.yahoo.com/quote/CAPN |
|
#5117 | EURK | Eureka Acquisition Corp | | | 77984100 | 0,00 | https://finance.yahoo.com/quote/EURK |
|
#5118 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 0,00 | https://finance.yahoo.com/quote/MSSA |
|
#5119 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 0,00 | https://finance.yahoo.com/quote/OWLT |
|
#5120 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 0,00 | https://finance.yahoo.com/quote/FVN |
|
#5121 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 0,00 | https://finance.yahoo.com/quote/FBRX |
|
#5122 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 0,00 | https://finance.yahoo.com/quote/LEE |
|
#5123 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 0,00 | https://finance.yahoo.com/quote/RDAC |
|
#5124 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 0,00 | https://finance.yahoo.com/quote/ARMP |
|
#5125 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | 0,00 | https://finance.yahoo.com/quote/AZI |
|
#5126 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 0,00 | https://finance.yahoo.com/quote/THTX |
|
#5127 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 0,00 | https://finance.yahoo.com/quote/AUBN |
|
#5128 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 0,00 | https://finance.yahoo.com/quote/AREN |
|
#5129 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 0,00 | https://finance.yahoo.com/quote/IOR |
|
#5130 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | 0,00 | https://finance.yahoo.com/quote/MODV |
|
#5131 | SRFM | Surf Air Mobility Inc. | 2025-03-27 | 118212000 | 70043420 | 0,00 | https://finance.yahoo.com/quote/SRFM |
|
#5132 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | 0,00 | https://finance.yahoo.com/quote/SMXT |
|
#5133 | GNTA | Genenta Science S.p.A. | | | 70050187 | 0,00 | https://finance.yahoo.com/quote/GNTA |
|
#5134 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | 0,00 | https://finance.yahoo.com/quote/WW |
|
#5135 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 0,00 | https://finance.yahoo.com/quote/CCEL |
|
#5136 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 0,00 | https://finance.yahoo.com/quote/AIMAU |
|
#5137 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 0,00 | https://finance.yahoo.com/quote/SCLX |
|
#5138 | BYSI | BeyondSpring Inc. | | 1876000 | 67301668 | 0,00 | https://finance.yahoo.com/quote/BYSI |
|
#5139 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 0,00 | https://finance.yahoo.com/quote/FATBB |
|
#5140 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 0,00 | https://finance.yahoo.com/quote/FAT |
|
#5141 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | 0,00 | https://finance.yahoo.com/quote/ELPW |
|
#5142 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 0,00 | https://finance.yahoo.com/quote/CTMX |
|
#5143 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | 0,00 | https://finance.yahoo.com/quote/TPIC |
|
#5144 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 0,00 | https://finance.yahoo.com/quote/RIBB |
|
#5145 | XCH | XCHG Limited | | 39071977 | 1120190 | 0,00 | https://finance.yahoo.com/quote/XCH |
|
#5146 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 0,00 | https://finance.yahoo.com/quote/VOC |
|
#5147 | BEAT | HeartBeam, Inc. | 2025-03-19 | | 63463819 | 0,00 | https://finance.yahoo.com/quote/BEAT |
|
#5148 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | 0,00 | https://finance.yahoo.com/quote/HYMC |
|
#5149 | COLA | Columbus Acquisition Corp | | | 182957007 | 0,00 | https://finance.yahoo.com/quote/COLA |
|
#5150 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 0,00 | https://finance.yahoo.com/quote/SOTK |
|
#5151 | CURR | CURRENC Group Inc. | 2025-02-18 | 88625864 | 62812800 | 0,00 | https://finance.yahoo.com/quote/CURR |
|
#5152 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 0,00 | https://finance.yahoo.com/quote/CRT |
|
#5153 | ZAP | Global X Funds - Global X U.S. Electrification ETF | 2025-02-19 | | | 0,00 | https://finance.yahoo.com/quote/ZAP |
|
#5154 | GBBK | Global Blockchain Acquisition Corp. | | | 61554117 | 0,00 | https://finance.yahoo.com/quote/GBBK |
|
#5155 | LON | Loncor Gold Inc. | 2024-12-27 | | | 0,00 | https://finance.yahoo.com/quote/LON |
|
#5156 | BLUE | bluebird bio, Inc. | 2025-03-25 | 53120000 | 61638875 | 0,00 | https://finance.yahoo.com/quote/BLUE |
|
#5157 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 0,00 | https://finance.yahoo.com/quote/NEUE |
|
#5158 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | 0,00 | https://finance.yahoo.com/quote/VRCA |
|
#5159 | YI | 111, Inc. | 2025-03-20 | 2059283708 | 58765724 | 0,00 | https://finance.yahoo.com/quote/YI |
|
#5160 | FTII | FutureTech II Acquisition Corp. | | | 47856477 | 0,00 | https://finance.yahoo.com/quote/FTII |
|
#5161 | BAYA | Bayview Acquisition Corp | | | 58605073 | 0,00 | https://finance.yahoo.com/quote/BAYA |
|
#5162 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | 0,00 | https://finance.yahoo.com/quote/OPTN |
|
#5163 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 0,00 | https://finance.yahoo.com/quote/ATRA |
|
#5164 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 0,00 | https://finance.yahoo.com/quote/SCWO |
|
#5165 | KOSS | Koss Corporation | 2025-01-30 | 12289961 | 56629832 | 0,00 | https://finance.yahoo.com/quote/KOSS |
|
#5166 | ANVS | Annovis Bio, Inc. | 2025-03-31 | | 58068965 | 0,00 | https://finance.yahoo.com/quote/ANVS |
|
#5167 | BUJA | Bukit Jalil Global Acquisition 1 Ltd | | | 55836939 | 0,00 | https://finance.yahoo.com/quote/BUJA |
|
#5168 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | 0,00 | https://finance.yahoo.com/quote/VNRX |
|
#5169 | CLRC | ClimateRock | | | 55080374 | 0,00 | https://finance.yahoo.com/quote/CLRC |
|
#5170 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | 0,00 | https://finance.yahoo.com/quote/SUP |
|
#5171 | OTLK | Outlook Therapeutics, Inc. | 2025-02-18 | | 54685971 | 0,00 | https://finance.yahoo.com/quote/OTLK |
|
#5172 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | 0,00 | https://finance.yahoo.com/quote/ABP |
|
#5173 | LOOP | Loop Industries, Inc. | 2025-01-14 | 126000 | 54287142 | 0,00 | https://finance.yahoo.com/quote/LOOP |
|
#5174 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | 0,00 | https://finance.yahoo.com/quote/IDN |
|
#5175 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 0,00 | https://finance.yahoo.com/quote/ISPO |
|
#5176 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 0,00 | https://finance.yahoo.com/quote/EMCG |
|
#5177 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 0,00 | https://finance.yahoo.com/quote/PODC |
|
#5178 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | 0,00 | https://finance.yahoo.com/quote/AREC |
|
#5179 | AIXI | Xiao-I Corporation | 2024-10-28 | 65643605 | 15115139 | 0,00 | https://finance.yahoo.com/quote/AIXI |
|
#5180 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 0,00 | https://finance.yahoo.com/quote/BEST |
|
#5181 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 0,00 | https://finance.yahoo.com/quote/UG |
|
#5182 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | 0,00 | https://finance.yahoo.com/quote/PRT |
|
#5183 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 0,00 | https://finance.yahoo.com/quote/FGEN |
|
#5184 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | 0,00 | https://finance.yahoo.com/quote/PXLW |
|
#5185 | TBMC | Trailblazer Merger Corporation I | | | 50165132 | 0,00 | https://finance.yahoo.com/quote/TBMC |
|
#5186 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 0,00 | https://finance.yahoo.com/quote/ALVR |
|
#5187 | STI | Solidion Technology Inc. | 2025-02-18 | 6644 | 49930556 | 0,00 | https://finance.yahoo.com/quote/STI |
|
#5188 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | 0,00 | https://finance.yahoo.com/quote/MAIA |
|
#5189 | NXL | Nexalin Technology, Inc. | 2025-03-26 | 162078 | 47845171 | 0,00 | https://finance.yahoo.com/quote/NXL |
|
#5190 | TORO | Toro Corp. | 2025-02-18 | 29720445 | 53271850 | 0,00 | https://finance.yahoo.com/quote/TORO |
|
#5191 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | 0,00 | https://finance.yahoo.com/quote/PVL |
|
#5192 | BTCS | BTCS Inc. | 2025-03-20 | 2012247 | 50921608 | 0,00 | https://finance.yahoo.com/quote/BTCS |
|
#5193 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | 0,00 | https://finance.yahoo.com/quote/NINE |
|
#5194 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 0,00 | https://finance.yahoo.com/quote/BLAC |
|
#5195 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | 0,00 | https://finance.yahoo.com/quote/NUKK |
|
#5196 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | 0,00 | https://finance.yahoo.com/quote/RNTX |
|
#5197 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 0,00 | https://finance.yahoo.com/quote/INKT |
|
#5198 | GTI | Graphjet Technology | 2025-02-15 | | 42745741 | 0,00 | https://finance.yahoo.com/quote/GTI |
|
#5199 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 0,00 | https://finance.yahoo.com/quote/KORE |
|
#5200 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 0,00 | https://finance.yahoo.com/quote/NRT |
|