#2701 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 0,37 | https://finance.yahoo.com/quote/UBFO |
|
#2702 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | 0,37 | https://finance.yahoo.com/quote/CUE |
|
#2703 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | 0,37 | https://finance.yahoo.com/quote/ADAG |
|
#2704 | HTCR | HeartCore Enterprises, Inc. | 2024-11-14 | 30290930 | 30772683 | 0,37 | https://finance.yahoo.com/quote/HTCR |
|
#2705 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 0,37 | https://finance.yahoo.com/quote/COEP |
|
#2706 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | 0,37 | https://finance.yahoo.com/quote/SNGX |
|
#2707 | NIVF | NewGenIvf Group Limited | 2025-02-16 | 5136153 | 1398585 | 0,37 | https://finance.yahoo.com/quote/NIVF |
|
#2708 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 0,36 | https://finance.yahoo.com/quote/SPOT |
|
#2709 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 0,36 | https://finance.yahoo.com/quote/BKR |
|
#2710 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 0,36 | https://finance.yahoo.com/quote/RYAAY |
|
#2711 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 0,36 | https://finance.yahoo.com/quote/STE |
|
#2712 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | 0,36 | https://finance.yahoo.com/quote/HRL |
|
#2713 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 0,36 | https://finance.yahoo.com/quote/RBC |
|
#2714 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 0,36 | https://finance.yahoo.com/quote/LFUS |
|
#2715 | RYTM | Rhythm Pharmaceuticals, Inc. | 2025-02-20 | 112530000 | 3637031178 | 0,36 | https://finance.yahoo.com/quote/RYTM |
|
#2716 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 0,36 | https://finance.yahoo.com/quote/FBP |
|
#2717 | VC | Visteon Corporation | 2025-02-18 | 3917000000 | 2228292852 | 0,36 | https://finance.yahoo.com/quote/VC |
|
#2718 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 0,36 | https://finance.yahoo.com/quote/BHE |
|
#2719 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | 0,36 | https://finance.yahoo.com/quote/VET |
|
#2720 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 0,36 | https://finance.yahoo.com/quote/IMKTA |
|
#2721 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 0,36 | https://finance.yahoo.com/quote/OPK |
|
#2722 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | 0,36 | https://finance.yahoo.com/quote/PRA |
|
#2723 | SMP | Standard Motor Products, Inc. | 2025-02-20 | 1411253000 | 669031440 | 0,36 | https://finance.yahoo.com/quote/SMP |
|
#2724 | FISI | Financial Institutions, Inc. | 2025-01-30 | 216605000 | 543925578 | 0,36 | https://finance.yahoo.com/quote/FISI |
|
#2725 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 0,36 | https://finance.yahoo.com/quote/DCTH |
|
#2726 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 0,36 | https://finance.yahoo.com/quote/SWBI |
|
#2727 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 0,36 | https://finance.yahoo.com/quote/ELA |
|
#2728 | NCTY | The9 Limited | | 25253749 | 147390311 | 0,36 | https://finance.yahoo.com/quote/NCTY |
|
#2729 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | 0,36 | https://finance.yahoo.com/quote/SGHT |
|
#2730 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,36 | https://finance.yahoo.com/quote/ACNT |
|
#2731 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 0,36 | https://finance.yahoo.com/quote/JG |
|
#2732 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 0,36 | https://finance.yahoo.com/quote/INLX |
|
#2733 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 0,36 | https://finance.yahoo.com/quote/CLST |
|
#2734 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 0,36 | https://finance.yahoo.com/quote/SSBI |
|
#2735 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 0,36 | https://finance.yahoo.com/quote/KSCP |
|
#2736 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | 0,36 | https://finance.yahoo.com/quote/PASG |
|
#2737 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | 0,36 | https://finance.yahoo.com/quote/AAME |
|
#2738 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | 0,36 | https://finance.yahoo.com/quote/APWC |
|
#2739 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | 0,36 | https://finance.yahoo.com/quote/RTC |
|
#2740 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | 0,36 | https://finance.yahoo.com/quote/GLXG |
|
#2741 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | 0,36 | https://finance.yahoo.com/quote/AMIX |
|
#2742 | STSS | Sharps Technology, Inc. | 2025-03-31 | | 3667925 | 0,36 | https://finance.yahoo.com/quote/STSS |
|
#2743 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 0,35 | https://finance.yahoo.com/quote/SPGI |
|
#2744 | XYZ | Block, Inc. | 2025-02-20 | 23861534000 | 52715614910 | 0,35 | https://finance.yahoo.com/quote/XYZ |
|
#2745 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 0,35 | https://finance.yahoo.com/quote/FANG |
|
#2746 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 0,35 | https://finance.yahoo.com/quote/PFG |
|
#2747 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 0,35 | https://finance.yahoo.com/quote/NWS |
|
#2748 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 0,35 | https://finance.yahoo.com/quote/NWSA |
|
#2749 | ALB | Albemarle Corporation | 2025-02-12 | 6501978000 | 9109350000 | 0,35 | https://finance.yahoo.com/quote/ALB |
|
#2750 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 0,35 | https://finance.yahoo.com/quote/KEX |
|
#2751 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | 0,35 | https://finance.yahoo.com/quote/NXE |
|
#2752 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | 0,35 | https://finance.yahoo.com/quote/IAC |
|
#2753 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | 0,35 | https://finance.yahoo.com/quote/PBF |
|
#2754 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | 0,35 | https://finance.yahoo.com/quote/MHO |
|
#2755 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 0,35 | https://finance.yahoo.com/quote/TBBK |
|
#2756 | WOR | Worthington Enterprises, Inc. | 2025-03-19 | 1166910000 | 2071321160 | 0,35 | https://finance.yahoo.com/quote/WOR |
|
#2757 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 0,35 | https://finance.yahoo.com/quote/INSW |
|
#2758 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 0,35 | https://finance.yahoo.com/quote/HLIT |
|
#2759 | IRS | IRSA Inversiones y Representaciones Sociedad AnĂ³nima | 2025-02-18 | 360682841 | 1194142833 | 0,35 | https://finance.yahoo.com/quote/IRS |
|
#2760 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 0,35 | https://finance.yahoo.com/quote/CPF |
|
#2761 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 0,35 | https://finance.yahoo.com/quote/AIOT |
|
#2762 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | 0,35 | https://finance.yahoo.com/quote/FARO |
|
#2763 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | 0,35 | https://finance.yahoo.com/quote/TKNO |
|
#2764 | SEG | Seaport Entertainment Group Inc. | 2025-02-18 | | 334652940 | 0,35 | https://finance.yahoo.com/quote/SEG |
|
#2765 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 0,35 | https://finance.yahoo.com/quote/JMSB |
|
#2766 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | 0,35 | https://finance.yahoo.com/quote/AZ |
|
#2767 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 0,35 | https://finance.yahoo.com/quote/ITRG |
|
#2768 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 0,35 | https://finance.yahoo.com/quote/ACU |
|
#2769 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 0,35 | https://finance.yahoo.com/quote/HOFT |
|
#2770 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 0,35 | https://finance.yahoo.com/quote/ONFO |
|
#2771 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 0,34 | https://finance.yahoo.com/quote/BLK |
|
#2772 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 0,34 | https://finance.yahoo.com/quote/DHR |
|
#2773 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 0,34 | https://finance.yahoo.com/quote/AXON |
|
#2774 | TEL | TE Connectivity plc | 2025-01-22 | 15850000000 | 43822088640 | 0,34 | https://finance.yahoo.com/quote/TEL |
|
#2775 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 0,34 | https://finance.yahoo.com/quote/RJF |
|
#2776 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | 0,34 | https://finance.yahoo.com/quote/NUE |
|
#2777 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 0,34 | https://finance.yahoo.com/quote/CVE |
|
#2778 | GIB | CGI Inc. | 2025-01-29 | 10318352083 | 26737145769 | 0,34 | https://finance.yahoo.com/quote/GIB |
|
#2779 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 0,34 | https://finance.yahoo.com/quote/WRB |
|
#2780 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 0,34 | https://finance.yahoo.com/quote/MOS |
|
#2781 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 0,34 | https://finance.yahoo.com/quote/ZWS |
|
#2782 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 0,34 | https://finance.yahoo.com/quote/OLLI |
|
#2783 | LFST | LifeStance Health Group, Inc. | 2025-02-26 | 1206093000 | 3041988000 | 0,34 | https://finance.yahoo.com/quote/LFST |
|
#2784 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 0,34 | https://finance.yahoo.com/quote/NYAX |
|
#2785 | THR | Thermon Group Holdings, Inc. | 2025-02-06 | 491781000 | 927013952 | 0,34 | https://finance.yahoo.com/quote/THR |
|
#2786 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | 0,34 | https://finance.yahoo.com/quote/IE |
|
#2787 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 0,34 | https://finance.yahoo.com/quote/WRAP |
|
#2788 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 0,34 | https://finance.yahoo.com/quote/QNCX |
|
#2789 | SELF | Global Self Storage, Inc. | 2025-03-25 | 12319724 | 59166450 | 0,34 | https://finance.yahoo.com/quote/SELF |
|
#2790 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | 0,34 | https://finance.yahoo.com/quote/MKFG |
|
#2791 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 0,34 | https://finance.yahoo.com/quote/WKSP |
|
#2792 | ZOOZ | ZOOZ Power Ltd. | 2025-02-16 | 1307000 | 26026825 | 0,34 | https://finance.yahoo.com/quote/ZOOZ |
|
#2793 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | 0,34 | https://finance.yahoo.com/quote/CNFR |
|
#2794 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | 0,34 | https://finance.yahoo.com/quote/IDAI |
|
#2795 | PROP | Prairie Operating Co. | | 908523 | 167353960 | 0,34 | https://finance.yahoo.com/quote/PROP |
|
#2796 | COST | Costco Wholesale Corporation | 2025-03-06 | 258805000000 | 463804674077 | 0,33 | https://finance.yahoo.com/quote/COST |
|
#2797 | AMAT | Applied Materials, Inc. | 2025-02-13 | 27176000000 | 145980685694 | 0,33 | https://finance.yahoo.com/quote/AMAT |
|
#2798 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 0,33 | https://finance.yahoo.com/quote/SNY |
|
#2799 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 0,33 | https://finance.yahoo.com/quote/SU |
|
#2800 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 0,33 | https://finance.yahoo.com/quote/TCOM |
|