#4601 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 0,00 | https://finance.yahoo.com/quote/LOW |
|
#4602 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 0,00 | https://finance.yahoo.com/quote/BA |
|
#4603 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 0,00 | https://finance.yahoo.com/quote/SBUX |
|
#4604 | GEV | GE Vernova Inc. | 2025-04-03 | 34935000000 | 104179129519 | 0,00 | https://finance.yahoo.com/quote/GEV |
|
#4605 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 0,00 | https://finance.yahoo.com/quote/BAM |
|
#4606 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 0,00 | https://finance.yahoo.com/quote/MO |
|
#4607 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 0,00 | https://finance.yahoo.com/quote/MAR |
|
#4608 | STRK | MicroStrategy Incorporated | 2025-04-30 | | 82306876810 | 0,00 | https://finance.yahoo.com/quote/STRK |
|
#4609 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 0,00 | https://finance.yahoo.com/quote/HCA |
|
#4610 | ORLY | O'Reilly Automotive, Inc. | 2025-02-05 | 16444893000 | 76016899225 | 0,00 | https://finance.yahoo.com/quote/ORLY |
|
#4611 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 0,00 | https://finance.yahoo.com/quote/MCK |
|
#4612 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 0,00 | https://finance.yahoo.com/quote/TDG |
|
#4613 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 0,00 | https://finance.yahoo.com/quote/DELL |
|
#4614 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 0,00 | https://finance.yahoo.com/quote/HLT |
|
#4615 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 0,00 | https://finance.yahoo.com/quote/AZO |
|
#4616 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 0,00 | https://finance.yahoo.com/quote/HOOD |
|
#4617 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 0,00 | https://finance.yahoo.com/quote/FICO |
|
#4618 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 0,00 | https://finance.yahoo.com/quote/MSCI |
|
#4619 | ATE | Advantest Corporation | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/ATE |
|
#4620 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 0,00 | https://finance.yahoo.com/quote/YUM |
|
#4621 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | 0,00 | https://finance.yahoo.com/quote/OTIS |
|
#4622 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | 0,00 | https://finance.yahoo.com/quote/MPWR |
|
#4623 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 0,00 | https://finance.yahoo.com/quote/IRM |
|
#4624 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 0,00 | https://finance.yahoo.com/quote/TPL |
|
#4625 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 0,00 | https://finance.yahoo.com/quote/CAH |
|
#4626 | HPQ | HP Inc. | 2025-02-27 | 53559000000 | 30262741460 | 0,00 | https://finance.yahoo.com/quote/HPQ |
|
#4627 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 0,00 | https://finance.yahoo.com/quote/CQP |
|
#4628 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 0,00 | https://finance.yahoo.com/quote/MTD |
|
#4629 | FNV | Franco-Nevada Corporation | 2025-03-10 | 1095900000 | 27210810480 | 0,00 | https://finance.yahoo.com/quote/FNV |
|
#4630 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 0,00 | https://finance.yahoo.com/quote/CHKP |
|
#4631 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 0,00 | https://finance.yahoo.com/quote/VIK |
|
#4632 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 0,00 | https://finance.yahoo.com/quote/SBAC |
|
#4633 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 0,00 | https://finance.yahoo.com/quote/ERIE |
|
#4634 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 0,00 | https://finance.yahoo.com/quote/IHG |
|
#4635 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 0,00 | https://finance.yahoo.com/quote/VRSN |
|
#4636 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 0,00 | https://finance.yahoo.com/quote/STX |
|
#4637 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 0,00 | https://finance.yahoo.com/quote/NTNX |
|
#4638 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 0,00 | https://finance.yahoo.com/quote/CLX |
|
#4639 | MAS | Masco Corporation | 2025-02-11 | 7882000000 | 16666610250 | 0,00 | https://finance.yahoo.com/quote/MAS |
|
#4640 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 0,00 | https://finance.yahoo.com/quote/DPZ |
|
#4641 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 0,00 | https://finance.yahoo.com/quote/ALAB |
|
#4642 | SYM | Symbotic Inc. | 2025-02-05 | 1914929000 | 15397784214 | 0,00 | https://finance.yahoo.com/quote/SYM |
|
#4643 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 0,00 | https://finance.yahoo.com/quote/LOGI |
|
#4644 | BSS | Bentley Systems, Incorporated | 2025-01-31 | | | 0,00 | https://finance.yahoo.com/quote/BSS |
|
#4645 | RBRK | Rubrik, Inc. | 2025-02-18 | 803457000 | 13709887717 | 0,00 | https://finance.yahoo.com/quote/RBRK |
|
#4646 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 0,00 | https://finance.yahoo.com/quote/MBLY |
|
#4647 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 0,00 | https://finance.yahoo.com/quote/WIX |
|
#4648 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 0,00 | https://finance.yahoo.com/quote/GTLB |
|
#4649 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 0,00 | https://finance.yahoo.com/quote/AAL |
|
#4650 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 0,00 | https://finance.yahoo.com/quote/TLN |
|
#4651 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 0,00 | https://finance.yahoo.com/quote/KNTK |
|
#4652 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 0,00 | https://finance.yahoo.com/quote/DBX |
|
#4653 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | 0,00 | https://finance.yahoo.com/quote/BRBR |
|
#4654 | BIO.B | Bio-Rad Laboratories, Inc. | 2025-02-13 | | 9587260416 | 0,00 | https://finance.yahoo.com/quote/BIO.B |
|
#4655 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 0,00 | https://finance.yahoo.com/quote/RGLD |
|
#4656 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 0,00 | https://finance.yahoo.com/quote/TTAN |
|
#4657 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 0,00 | https://finance.yahoo.com/quote/ONTO |
|
#4658 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 0,00 | https://finance.yahoo.com/quote/PLNT |
|
#4659 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 0,00 | https://finance.yahoo.com/quote/WING |
|
#4660 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | 0,00 | https://finance.yahoo.com/quote/VFS |
|
#4661 | WYNN | Wynn Resorts, Limited | 2025-02-13 | 7129624000 | 8846696400 | 0,00 | https://finance.yahoo.com/quote/WYNN |
|
#4662 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 0,00 | https://finance.yahoo.com/quote/MTCH |
|
#4663 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 0,00 | https://finance.yahoo.com/quote/NYT |
|
#4664 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 0,00 | https://finance.yahoo.com/quote/BBWI |
|
#4665 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 0,00 | https://finance.yahoo.com/quote/RH |
|
#4666 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 0,00 | https://finance.yahoo.com/quote/ASND |
|
#4667 | CHH | Choice Hotels International, Inc. | 2025-02-20 | 1553465000 | 7234981952 | 0,00 | https://finance.yahoo.com/quote/CHH |
|
#4668 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 0,00 | https://finance.yahoo.com/quote/HRB |
|
#4669 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 0,00 | https://finance.yahoo.com/quote/HCP |
|
#4670 | LLYVK | Liberty Live Group | | | 6930818290 | 0,00 | https://finance.yahoo.com/quote/LLYVK |
|
#4671 | LLYVA | Liberty Live Group | | | 6763854684 | 0,00 | https://finance.yahoo.com/quote/LLYVA |
|
#4672 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 0,00 | https://finance.yahoo.com/quote/OLED |
|
#4673 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 0,00 | https://finance.yahoo.com/quote/SMR |
|
#4674 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | 0,00 | https://finance.yahoo.com/quote/ZK |
|
#4675 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 0,00 | https://finance.yahoo.com/quote/BMI |
|
#4676 | ETSY | Etsy, Inc. | 2025-02-19 | 2798492000 | 6102691000 | 0,00 | https://finance.yahoo.com/quote/ETSY |
|
#4677 | CIG.C | Companhia Energética de Minas Gerais - CEMIG | 2024-11-13 | | 6082341888 | 0,00 | https://finance.yahoo.com/quote/CIG.C |
|
#4678 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | 0,00 | https://finance.yahoo.com/quote/NUVL |
|
#4679 | BBIO | BridgeBio Pharma, Inc. | 2025-02-20 | 217765000 | 5981533500 | 0,00 | https://finance.yahoo.com/quote/BBIO |
|
#4680 | GNTX | Gentex Corporation | 2025-01-31 | 2360809163 | 5742658000 | 0,00 | https://finance.yahoo.com/quote/GNTX |
|
#4681 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 0,00 | https://finance.yahoo.com/quote/GH |
|
#4682 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 0,00 | https://finance.yahoo.com/quote/W |
|
#4683 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 0,00 | https://finance.yahoo.com/quote/WK |
|
#4684 | CSWI | CSW Industrials, Inc. | 2025-01-30 | 858612000 | 5457696289 | 0,00 | https://finance.yahoo.com/quote/CSWI |
|
#4685 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 0,00 | https://finance.yahoo.com/quote/CALM |
|
#4686 | SOBO | South Bow Corporation | | | 5131140288 | 0,00 | https://finance.yahoo.com/quote/SOBO |
|
#4687 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 0,00 | https://finance.yahoo.com/quote/CYTK |
|
#4688 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 0,00 | https://finance.yahoo.com/quote/NE.WSA |
|
#4689 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 0,00 | https://finance.yahoo.com/quote/BIPC |
|
#4690 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 0,00 | https://finance.yahoo.com/quote/MSGS |
|
#4691 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 0,00 | https://finance.yahoo.com/quote/BOX |
|
#4692 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 0,00 | https://finance.yahoo.com/quote/PONY |
|
#4693 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | 0,00 | https://finance.yahoo.com/quote/RUSHB |
|
#4694 | SMTC | Semtech Corporation | 2025-03-27 | 851233000 | 4588164636 | 0,00 | https://finance.yahoo.com/quote/SMTC |
|
#4695 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 0,00 | https://finance.yahoo.com/quote/SLAB |
|
#4696 | MRP | Millrose Properties, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/MRP |
|
#4697 | WRD | WeRide Inc. | 2025-02-25 | 54563929 | 1343452063 | 0,00 | https://finance.yahoo.com/quote/WRD |
|
#4698 | KMPR | Kemper Corporation | 2025-02-05 | 4638600000 | 4369184010 | 0,00 | https://finance.yahoo.com/quote/KMPR |
|
#4699 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 0,00 | https://finance.yahoo.com/quote/AI |
|
#4700 | GLNG | Golar LNG Limited | | 298429000 | 4255876900 | 0,00 | https://finance.yahoo.com/quote/GLNG |
|