#5001 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 0,00 | https://finance.yahoo.com/quote/TLSI |
|
#5002 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | 0,00 | https://finance.yahoo.com/quote/CLPR |
|
#5003 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 0,00 | https://finance.yahoo.com/quote/BTMD |
|
#5004 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 0,00 | https://finance.yahoo.com/quote/GLSI |
|
#5005 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | 0,00 | https://finance.yahoo.com/quote/TCX |
|
#5006 | IBAC | IB Acquisition Corp. | | | 161113191 | 0,00 | https://finance.yahoo.com/quote/IBAC |
|
#5007 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | 0,00 | https://finance.yahoo.com/quote/CKPT |
|
#5008 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 0,00 | https://finance.yahoo.com/quote/NVCT |
|
#5009 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 0,00 | https://finance.yahoo.com/quote/RANG |
|
#5010 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 0,00 | https://finance.yahoo.com/quote/TSE |
|
#5011 | ESHA | ESH Acquisition Corp. | | | 41920943 | 0,00 | https://finance.yahoo.com/quote/ESHA |
|
#5012 | IKT | Inhibikase Therapeutics, Inc. | 2025-03-26 | 1 | 163695264 | 0,00 | https://finance.yahoo.com/quote/IKT |
|
#5013 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 0,00 | https://finance.yahoo.com/quote/VATE |
|
#5014 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 0,00 | https://finance.yahoo.com/quote/HCVI |
|
#5015 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
#5016 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 0,00 | https://finance.yahoo.com/quote/VERI |
|
#5017 | RFAI | RF Acquisition Corp II | | | 154179876 | 0,00 | https://finance.yahoo.com/quote/RFAI |
|
#5018 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 0,00 | https://finance.yahoo.com/quote/TAVI |
|
#5019 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | 0,00 | https://finance.yahoo.com/quote/IZTC |
|
#5020 | RENE | Cartesian Growth Corporation II | | | 152746593 | 0,00 | https://finance.yahoo.com/quote/RENE |
|
#5021 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 0,00 | https://finance.yahoo.com/quote/WLAC |
|
#5022 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | 0,00 | https://finance.yahoo.com/quote/ADCT |
|
#5023 | ISRL | Israel Acquisitions Corp | | | 145692713 | 0,00 | https://finance.yahoo.com/quote/ISRL |
|
#5024 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 0,00 | https://finance.yahoo.com/quote/MMLP |
|
#5025 | GRO | Brazil Potash Corp. | 2025-02-18 | | 142617237 | 0,00 | https://finance.yahoo.com/quote/GRO |
|
#5026 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/CRNG |
|
#5027 | TSQ | Townsquare Media, Inc. | 2025-03-14 | 447955000 | 139924917 | 0,00 | https://finance.yahoo.com/quote/TSQ |
|
#5028 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 0,00 | https://finance.yahoo.com/quote/RILY |
|
#5029 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 0,00 | https://finance.yahoo.com/quote/COE |
|
#5030 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 0,00 | https://finance.yahoo.com/quote/CEP |
|
#5031 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 0,00 | https://finance.yahoo.com/quote/BW |
|
#5032 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | 0,00 | https://finance.yahoo.com/quote/BTAI |
|
#5033 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | 0,00 | https://finance.yahoo.com/quote/TELO |
|
#5034 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 0,00 | https://finance.yahoo.com/quote/BAER |
|
#5035 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 0,00 | https://finance.yahoo.com/quote/CHRS |
|
#5036 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | 0,00 | https://finance.yahoo.com/quote/PLCE |
|
#5037 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 0,00 | https://finance.yahoo.com/quote/CTGO |
|
#5038 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 0,00 | https://finance.yahoo.com/quote/GATE |
|
#5039 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 0,00 | https://finance.yahoo.com/quote/CSLR |
|
#5040 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 0,00 | https://finance.yahoo.com/quote/ZEO |
|
#5041 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 0,00 | https://finance.yahoo.com/quote/RSSS |
|
#5042 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 0,00 | https://finance.yahoo.com/quote/NVNI |
|
#5043 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 0,00 | https://finance.yahoo.com/quote/CHEB |
|
#5044 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 0,00 | https://finance.yahoo.com/quote/VOXR |
|
#5045 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 0,00 | https://finance.yahoo.com/quote/HYPR |
|
#5046 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,00 | https://finance.yahoo.com/quote/EFSI |
|
#5047 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | 0,00 | https://finance.yahoo.com/quote/YAAS |
|
#5048 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 0,00 | https://finance.yahoo.com/quote/COYA |
|
#5049 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 0,00 | https://finance.yahoo.com/quote/PCSC |
|
#5050 | SVII | Spring Valley Acquisition Corp. II | | | 111941476 | 0,00 | https://finance.yahoo.com/quote/SVII |
|
#5051 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 0,00 | https://finance.yahoo.com/quote/LVO |
|
#5052 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 0,00 | https://finance.yahoo.com/quote/CHAR |
|
#5053 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 0,00 | https://finance.yahoo.com/quote/SPHA |
|
#5054 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 0,00 | https://finance.yahoo.com/quote/SAVA |
|
#5055 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 0,00 | https://finance.yahoo.com/quote/NEOV |
|
#5056 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 0,00 | https://finance.yahoo.com/quote/ZURA |
|
#5057 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | 0,00 | https://finance.yahoo.com/quote/ELUT |
|
#5058 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 0,00 | https://finance.yahoo.com/quote/SATX |
|
#5059 | TELA | TELA Bio, Inc. | 2025-03-20 | 68649000 | 105167028 | 0,00 | https://finance.yahoo.com/quote/TELA |
|
#5060 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 0,00 | https://finance.yahoo.com/quote/AMTX |
|
#5061 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 0,00 | https://finance.yahoo.com/quote/IPXX |
|
#5062 | | Nano Labs Ltd | 2025-03-17 | 50806140 | 108888058 | 0,00 | https://finance.yahoo.com/quote/ |
|
#5063 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 0,00 | https://finance.yahoo.com/quote/THM |
|
#5064 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 0,00 | https://finance.yahoo.com/quote/TAYD |
|
#5065 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 0,00 | https://finance.yahoo.com/quote/VEEA |
|
#5066 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 0,00 | https://finance.yahoo.com/quote/THCH |
|
#5067 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 0,00 | https://finance.yahoo.com/quote/AFJK |
|
#5068 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | 0,00 | https://finance.yahoo.com/quote/SHMD |
|
#5069 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 0,00 | https://finance.yahoo.com/quote/EVGR |
|
#5070 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 0,00 | https://finance.yahoo.com/quote/GLAC |
|
#5071 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 0,00 | https://finance.yahoo.com/quote/RVPH |
|
#5072 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 0,00 | https://finance.yahoo.com/quote/GCTS |
|
#5073 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | 0,00 | https://finance.yahoo.com/quote/ATOS |
|
#5074 | QETA | Quetta Acquisition Corporation | | | 39838583 | 0,00 | https://finance.yahoo.com/quote/QETA |
|
#5075 | ELTX | Elicio Therapeutics, Inc. | 2025-03-28 | | 109864918 | 0,00 | https://finance.yahoo.com/quote/ELTX |
|
#5076 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 0,00 | https://finance.yahoo.com/quote/NOEM |
|
#5077 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 0,00 | https://finance.yahoo.com/quote/IVCA |
|
#5078 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | 0,00 | https://finance.yahoo.com/quote/RRGB |
|
#5079 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 0,00 | https://finance.yahoo.com/quote/DYCQ |
|
#5080 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 0,00 | https://finance.yahoo.com/quote/STEM |
|
#5081 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 0,00 | https://finance.yahoo.com/quote/BKHA |
|
#5082 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 0,00 | https://finance.yahoo.com/quote/RDZN |
|
#5083 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 0,00 | https://finance.yahoo.com/quote/ACOG |
|
#5084 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 0,00 | https://finance.yahoo.com/quote/IROH |
|
#5085 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 0,00 | https://finance.yahoo.com/quote/HSPO |
|
#5086 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 0,00 | https://finance.yahoo.com/quote/QMCO |
|
#5087 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 0,00 | https://finance.yahoo.com/quote/PAVS |
|
#5088 | BRIA | Brillia Inc | 2025-02-19 | 55755669 | 74750000 | 0,00 | https://finance.yahoo.com/quote/BRIA |
|
#5089 | EPWK | EPWK Holdings Ltd. | | 20215724 | 90915884 | 0,00 | https://finance.yahoo.com/quote/EPWK |
|
#5090 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 0,00 | https://finance.yahoo.com/quote/FSHP |
|
#5091 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 0,00 | https://finance.yahoo.com/quote/DTSQ |
|
#5092 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | 0,00 | https://finance.yahoo.com/quote/DSY |
|
#5093 | PWUP | PowerUp Acquisition Corp. | | | 88289687 | 0,00 | https://finance.yahoo.com/quote/PWUP |
|
#5094 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | 0,00 | https://finance.yahoo.com/quote/CAMP |
|
#5095 | BYNO | byNordic Acquisition Corporation | | | 87523929 | 0,00 | https://finance.yahoo.com/quote/BYNO |
|
#5096 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 0,00 | https://finance.yahoo.com/quote/MAXN |
|
#5097 | VMCA | Valuence Merger Corp. I | | | 85912282 | 0,00 | https://finance.yahoo.com/quote/VMCA |
|
#5098 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 0,00 | https://finance.yahoo.com/quote/CLSD |
|
#5099 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | 0,00 | https://finance.yahoo.com/quote/AVTX |
|
#5100 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 0,00 | https://finance.yahoo.com/quote/AITR |
|