| #2701 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -25,03 | https://finance.yahoo.com/quote/STRM |
|
| #2702 | TDW | Tidewater Inc. | 2025-02-27 | 1303408000 | 2812361250 | -25,18 | https://finance.yahoo.com/quote/TDW |
|
| #2703 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -25,60 | https://finance.yahoo.com/quote/BSGM |
|
| #2704 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -25,64 | https://finance.yahoo.com/quote/FBIO |
|
| #2705 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -25,74 | https://finance.yahoo.com/quote/NVAX |
|
| #2706 | WW | WW International, Inc. | 2025-02-26 | 807465000 | 71062631 | -25,82 | https://finance.yahoo.com/quote/WW |
|
| #2707 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -25,83 | https://finance.yahoo.com/quote/ALT |
|
| #2708 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -25,95 | https://finance.yahoo.com/quote/FET |
|
| #2709 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -25,98 | https://finance.yahoo.com/quote/LIQT |
|
| #2710 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -26,07 | https://finance.yahoo.com/quote/NKTR |
|
| #2711 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -26,66 | https://finance.yahoo.com/quote/AIRI |
|
| #2712 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -26,72 | https://finance.yahoo.com/quote/MEIP |
|
| #2713 | ATHE | Alterity Therapeutics Limited | 2025-02-15 | 2679523 | 39537664 | -26,73 | https://finance.yahoo.com/quote/ATHE |
|
| #2714 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | -26,92 | https://finance.yahoo.com/quote/OMEX |
|
| #2715 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | -26,95 | https://finance.yahoo.com/quote/TISI |
|
| #2716 | SSKN | STRATA Skin Sciences, Inc. | 2025-03-26 | 32675000 | 11512819 | -27,47 | https://finance.yahoo.com/quote/SSKN |
|
| #2717 | INM | InMed Pharmaceuticals Inc. | 2025-02-14 | 4960506 | 2281510 | -27,51 | https://finance.yahoo.com/quote/INM |
|
| #2718 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -27,55 | https://finance.yahoo.com/quote/BHC |
|
| #2719 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -27,57 | https://finance.yahoo.com/quote/ASPS |
|
| #2720 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -27,62 | https://finance.yahoo.com/quote/VRDN |
|
| #2721 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -27,69 | https://finance.yahoo.com/quote/CHRS |
|
| #2722 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -27,83 | https://finance.yahoo.com/quote/CARA |
|
| #2723 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -27,87 | https://finance.yahoo.com/quote/AGEN |
|
| #2724 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -28,13 | https://finance.yahoo.com/quote/LPCN |
|
| #2725 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -28,13 | https://finance.yahoo.com/quote/GLYC |
|
| #2726 | ITP | IT Tech Packaging, Inc. | 2025-03-26 | 79159728 | 3393215 | -28,47 | https://finance.yahoo.com/quote/ITP |
|
| #2727 | NCTY | The9 Limited | | 25253749 | 147390311 | -28,64 | https://finance.yahoo.com/quote/NCTY |
|
| #2728 | COSM | Cosmos Health Inc. | 2024-11-14 | 56042109 | 15911892 | -28,74 | https://finance.yahoo.com/quote/COSM |
|
| #2729 | CUTR | Cutera, Inc. | 2025-03-20 | 155210000 | 8734439 | -28,92 | https://finance.yahoo.com/quote/CUTR |
|
| #2730 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -28,99 | https://finance.yahoo.com/quote/SILO |
|
| #2731 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | -29,06 | https://finance.yahoo.com/quote/USAU |
|
| #2732 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -29,07 | https://finance.yahoo.com/quote/LITB |
|
| #2733 | SOBR | SOBR Safe, Inc. | 2025-02-20 | 183859 | 775175 | -29,14 | https://finance.yahoo.com/quote/SOBR |
|
| #2734 | ESPR | Esperion Therapeutics, Inc. | 2025-02-25 | 295451000 | 366485100 | -29,27 | https://finance.yahoo.com/quote/ESPR |
|
| #2735 | BCLI | Brainstorm Cell Therapeutics Inc. | 2025-03-31 | | 9769976 | -29,90 | https://finance.yahoo.com/quote/BCLI |
|
| #2736 | OPI | Office Properties Income Trust | 2025-02-13 | 517514000 | 55440935 | -30,17 | https://finance.yahoo.com/quote/OPI |
|
| #2737 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | -30,17 | https://finance.yahoo.com/quote/AIMD |
|
| #2738 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -30,29 | https://finance.yahoo.com/quote/JOB |
|
| #2739 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | -30,42 | https://finance.yahoo.com/quote/PLG |
|
| #2740 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -30,47 | https://finance.yahoo.com/quote/SMSI |
|
| #2741 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -30,50 | https://finance.yahoo.com/quote/CMLS |
|
| #2742 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -30,72 | https://finance.yahoo.com/quote/SNCR |
|
| #2743 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -31,24 | https://finance.yahoo.com/quote/QRTEA |
|
| #2744 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -31,31 | https://finance.yahoo.com/quote/KPTI |
|
| #2745 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -31,31 | https://finance.yahoo.com/quote/USEG |
|
| #2746 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | -31,83 | https://finance.yahoo.com/quote/NNVC |
|
| #2747 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -31,99 | https://finance.yahoo.com/quote/NEGG |
|
| #2748 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | -32,08 | https://finance.yahoo.com/quote/ATRA |
|
| #2749 | MTNB | Matinas BioPharma Holdings, Inc. | 2025-03-26 | | 3153934 | -32,25 | https://finance.yahoo.com/quote/MTNB |
|
| #2750 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -32,33 | https://finance.yahoo.com/quote/BPT |
|
| #2751 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -32,40 | https://finance.yahoo.com/quote/INO |
|
| #2752 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -32,42 | https://finance.yahoo.com/quote/CVM |
|
| #2753 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -32,42 | https://finance.yahoo.com/quote/PLUR |
|
| #2754 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | -32,43 | https://finance.yahoo.com/quote/CIVI |
|
| #2755 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -32,65 | https://finance.yahoo.com/quote/CYTH |
|
| #2756 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -32,69 | https://finance.yahoo.com/quote/GPRO |
|
| #2757 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -32,77 | https://finance.yahoo.com/quote/DBVT |
|
| #2758 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -32,78 | https://finance.yahoo.com/quote/CNET |
|
| #2759 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | -32,87 | https://finance.yahoo.com/quote/AFMD |
|
| #2760 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -33,02 | https://finance.yahoo.com/quote/FOSL |
|
| #2761 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -33,33 | https://finance.yahoo.com/quote/ORKA |
|
| #2762 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -33,34 | https://finance.yahoo.com/quote/ABTS |
|
| #2763 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | -33,62 | https://finance.yahoo.com/quote/LODE |
|
| #2764 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -33,72 | https://finance.yahoo.com/quote/CEAD |
|
| #2765 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | -33,85 | https://finance.yahoo.com/quote/FGEN |
|
| #2766 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | -33,92 | https://finance.yahoo.com/quote/EVGN |
|
| #2767 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -33,99 | https://finance.yahoo.com/quote/RMTI |
|
| #2768 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | -34,05 | https://finance.yahoo.com/quote/ASTC |
|
| #2769 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -34,51 | https://finance.yahoo.com/quote/CRIS |
|
| #2770 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -34,62 | https://finance.yahoo.com/quote/AMC |
|
| #2771 | CPHI | China Pharma Holdings, Inc. | 2025-03-31 | 5544620 | 3887261 | -34,72 | https://finance.yahoo.com/quote/CPHI |
|
| #2772 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | -34,75 | https://finance.yahoo.com/quote/CRDF |
|
| #2773 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -34,93 | https://finance.yahoo.com/quote/PBYI |
|
| #2774 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -34,98 | https://finance.yahoo.com/quote/VNCE |
|
| #2775 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -35,27 | https://finance.yahoo.com/quote/CNVS |
|
| #2776 | AWH | Aspira Women's Health Inc. | 2025-03-27 | 8963000 | 6202158 | -35,42 | https://finance.yahoo.com/quote/AWH |
|
| #2777 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -35,45 | https://finance.yahoo.com/quote/STRR |
|
| #2778 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -35,46 | https://finance.yahoo.com/quote/SCYX |
|
| #2779 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -35,46 | https://finance.yahoo.com/quote/MRNS |
|
| #2780 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | -35,46 | https://finance.yahoo.com/quote/WKSP |
|
| #2781 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -35,55 | https://finance.yahoo.com/quote/SGLY |
|
| #2782 | BTCM | BIT Mining Limited | 2025-02-18 | -84477000 | 26336203 | -35,56 | https://finance.yahoo.com/quote/BTCM |
|
| #2783 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -35,57 | https://finance.yahoo.com/quote/MBOT |
|
| #2784 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -35,66 | https://finance.yahoo.com/quote/WKHS |
|
| #2785 | ASRT | Assertio Holdings, Inc. | 2025-03-10 | 125763000 | 76382240 | -36,15 | https://finance.yahoo.com/quote/ASRT |
|
| #2786 | ANTE | AirNet Technology Inc. | 2024-09-30 | 500000 | 6412769 | -36,31 | https://finance.yahoo.com/quote/ANTE |
|
| #2787 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -36,42 | https://finance.yahoo.com/quote/NVFY |
|
| #2788 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -36,67 | https://finance.yahoo.com/quote/COCP |
|
| #2789 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -36,83 | https://finance.yahoo.com/quote/VRME |
|
| #2790 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | -36,91 | https://finance.yahoo.com/quote/TARA |
|
| #2791 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | -36,92 | https://finance.yahoo.com/quote/OPTT |
|
| #2792 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -36,96 | https://finance.yahoo.com/quote/ATNM |
|
| #2793 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -37,01 | https://finance.yahoo.com/quote/DRIO |
|
| #2794 | TOON | Kartoon Studios Inc. | 2024-11-14 | 31979000 | 25783870 | -37,28 | https://finance.yahoo.com/quote/TOON |
|
| #2795 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -37,41 | https://finance.yahoo.com/quote/RCON |
|
| #2796 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -37,60 | https://finance.yahoo.com/quote/TRIB |
|
| #2797 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -37,62 | https://finance.yahoo.com/quote/SCOR |
|
| #2798 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -37,85 | https://finance.yahoo.com/quote/CREG |
|
| #2799 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -37,92 | https://finance.yahoo.com/quote/TCTM |
|
| #2800 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -37,94 | https://finance.yahoo.com/quote/EFOI |
|