| #2301 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -6,58 | https://finance.yahoo.com/quote/AMTX |
|
| #2302 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -6,60 | https://finance.yahoo.com/quote/VEON |
|
| #2303 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -6,62 | https://finance.yahoo.com/quote/SNBR |
|
| #2304 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | -6,62 | https://finance.yahoo.com/quote/DXLG |
|
| #2305 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -6,67 | https://finance.yahoo.com/quote/VOD |
|
| #2306 | CDZI | Cadiz Inc. | 2025-03-27 | 5542000 | 372913136 | -6,67 | https://finance.yahoo.com/quote/CDZI |
|
| #2307 | ARQ | Arq, Inc. | 2025-03-05 | 110023000 | 259758378 | -6,72 | https://finance.yahoo.com/quote/ARQ |
|
| #2308 | TLYS | Tilly's, Inc. | 2025-03-13 | 595185000 | 127542114 | -6,72 | https://finance.yahoo.com/quote/TLYS |
|
| #2309 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -6,73 | https://finance.yahoo.com/quote/CSTM |
|
| #2310 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | -6,76 | https://finance.yahoo.com/quote/RAIL |
|
| #2311 | IVAC | Intevac, Inc. | 2025-02-18 | 65569000 | 92518762 | -6,76 | https://finance.yahoo.com/quote/IVAC |
|
| #2312 | EVC | Entravision Communications Corporation | 2025-03-04 | 777318000 | 194372166 | -6,81 | https://finance.yahoo.com/quote/EVC |
|
| #2313 | TIGO | Millicom International Cellular S.A. | 2025-02-27 | 5851000000 | 4637987200 | -6,83 | https://finance.yahoo.com/quote/TIGO |
|
| #2314 | HTLD | Heartland Express, Inc. | 2025-01-28 | 1080282000 | 894863520 | -6,83 | https://finance.yahoo.com/quote/HTLD |
|
| #2315 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -6,84 | https://finance.yahoo.com/quote/VNET |
|
| #2316 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -6,85 | https://finance.yahoo.com/quote/RDIB |
|
| #2317 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -6,86 | https://finance.yahoo.com/quote/VFC |
|
| #2318 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -6,87 | https://finance.yahoo.com/quote/RES |
|
| #2319 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -6,88 | https://finance.yahoo.com/quote/TRAK |
|
| #2320 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | -7,02 | https://finance.yahoo.com/quote/NOG |
|
| #2321 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | -7,02 | https://finance.yahoo.com/quote/ACR |
|
| #2322 | LRFC | Logan Ridge Finance Corporation | 2025-03-13 | 19936000 | 65488012 | -7,02 | https://finance.yahoo.com/quote/LRFC |
|
| #2323 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | -7,04 | https://finance.yahoo.com/quote/PETS |
|
| #2324 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | -7,04 | https://finance.yahoo.com/quote/LIVE |
|
| #2325 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | -7,11 | https://finance.yahoo.com/quote/QUAD |
|
| #2326 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | -7,14 | https://finance.yahoo.com/quote/OII |
|
| #2327 | KOPN | Kopin Corporation | 2025-03-13 | 44266305 | 292193840 | -7,20 | https://finance.yahoo.com/quote/KOPN |
|
| #2328 | DALN | DallasNews Corporation | 2025-03-05 | 128286000 | 32971332 | -7,22 | https://finance.yahoo.com/quote/DALN |
|
| #2329 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | -7,23 | https://finance.yahoo.com/quote/MG |
|
| #2330 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | -7,23 | https://finance.yahoo.com/quote/PFX |
|
| #2331 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -7,26 | https://finance.yahoo.com/quote/OSUR |
|
| #2332 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -7,27 | https://finance.yahoo.com/quote/DSX |
|
| #2333 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -7,30 | https://finance.yahoo.com/quote/GRFS |
|
| #2334 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | -7,30 | https://finance.yahoo.com/quote/OI |
|
| #2335 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -7,32 | https://finance.yahoo.com/quote/AVD |
|
| #2336 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -7,36 | https://finance.yahoo.com/quote/PRA |
|
| #2337 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | -7,39 | https://finance.yahoo.com/quote/RYAM |
|
| #2338 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | -7,40 | https://finance.yahoo.com/quote/AREN |
|
| #2339 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | -7,42 | https://finance.yahoo.com/quote/TGI |
|
| #2340 | KVHI | KVH Industries, Inc. | 2025-03-14 | 117881000 | 118992591 | -7,43 | https://finance.yahoo.com/quote/KVHI |
|
| #2341 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | -7,48 | https://finance.yahoo.com/quote/PARAA |
|
| #2342 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | -7,59 | https://finance.yahoo.com/quote/ALKS |
|
| #2343 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | -7,65 | https://finance.yahoo.com/quote/ORMP |
|
| #2344 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -7,72 | https://finance.yahoo.com/quote/MLSS |
|
| #2345 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -7,72 | https://finance.yahoo.com/quote/MSN |
|
| #2346 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -7,74 | https://finance.yahoo.com/quote/AAME |
|
| #2347 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | -7,76 | https://finance.yahoo.com/quote/SRL |
|
| #2348 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | -7,80 | https://finance.yahoo.com/quote/AMBC |
|
| #2349 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -7,81 | https://finance.yahoo.com/quote/BEEM |
|
| #2350 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -7,82 | https://finance.yahoo.com/quote/MNOV |
|
| #2351 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -7,83 | https://finance.yahoo.com/quote/PRAA |
|
| #2352 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -7,83 | https://finance.yahoo.com/quote/GTN |
|
| #2353 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -7,83 | https://finance.yahoo.com/quote/PHLT |
|
| #2354 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -7,85 | https://finance.yahoo.com/quote/FL |
|
| #2355 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -7,86 | https://finance.yahoo.com/quote/OMER |
|
| #2356 | JWN | Nordstrom, Inc. | 2025-03-04 | 15113000000 | 4002389750 | -7,87 | https://finance.yahoo.com/quote/JWN |
|
| #2357 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | -7,87 | https://finance.yahoo.com/quote/GIFT |
|
| #2358 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | -7,91 | https://finance.yahoo.com/quote/FLG |
|
| #2359 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | -7,91 | https://finance.yahoo.com/quote/RLJ |
|
| #2360 | PRTS | CarParts.com, Inc. | 2025-03-06 | 611705000 | 61417572 | -7,95 | https://finance.yahoo.com/quote/PRTS |
|
| #2361 | ANIK | Anika Therapeutics, Inc. | 2025-03-12 | 164168000 | 260545224 | -7,97 | https://finance.yahoo.com/quote/ANIK |
|
| #2362 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | -7,99 | https://finance.yahoo.com/quote/CLDT |
|
| #2363 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -7,99 | https://finance.yahoo.com/quote/OMCC |
|
| #2364 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -8,06 | https://finance.yahoo.com/quote/LFCR |
|
| #2365 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -8,15 | https://finance.yahoo.com/quote/AVAL |
|
| #2366 | WHG | Westwood Holdings Group, Inc. | 2025-02-12 | 92368000 | 143709335 | -8,21 | https://finance.yahoo.com/quote/WHG |
|
| #2367 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | -8,26 | https://finance.yahoo.com/quote/OPHC |
|
| #2368 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -8,27 | https://finance.yahoo.com/quote/BIDU |
|
| #2369 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | -8,30 | https://finance.yahoo.com/quote/GLRE |
|
| #2370 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | -8,38 | https://finance.yahoo.com/quote/MAC |
|
| #2371 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -8,40 | https://finance.yahoo.com/quote/ATRO |
|
| #2372 | ABEV | Ambev S.A. | 2025-02-27 | 16373080082 | 28784212596 | -8,42 | https://finance.yahoo.com/quote/ABEV |
|
| #2373 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -8,42 | https://finance.yahoo.com/quote/KEP |
|
| #2374 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -8,44 | https://finance.yahoo.com/quote/FORR |
|
| #2375 | ZUMZ | Zumiez Inc. | 2025-03-13 | 891864000 | 301971600 | -8,45 | https://finance.yahoo.com/quote/ZUMZ |
|
| #2376 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -8,47 | https://finance.yahoo.com/quote/VNDA |
|
| #2377 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -8,50 | https://finance.yahoo.com/quote/XRAY |
|
| #2378 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -8,51 | https://finance.yahoo.com/quote/NGL |
|
| #2379 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -8,55 | https://finance.yahoo.com/quote/SILC |
|
| #2380 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -8,56 | https://finance.yahoo.com/quote/LEE |
|
| #2381 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -8,67 | https://finance.yahoo.com/quote/HCSG |
|
| #2382 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -8,72 | https://finance.yahoo.com/quote/DLX |
|
| #2383 | HLX | Helix Energy Solutions Group, Inc. | 2025-02-24 | 1338584000 | 1218353040 | -8,78 | https://finance.yahoo.com/quote/HLX |
|
| #2384 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -8,79 | https://finance.yahoo.com/quote/GEOS |
|
| #2385 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -8,82 | https://finance.yahoo.com/quote/INFN |
|
| #2386 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -8,83 | https://finance.yahoo.com/quote/CSIQ |
|
| #2387 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -8,86 | https://finance.yahoo.com/quote/APA |
|
| #2388 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -8,87 | https://finance.yahoo.com/quote/RMAX |
|
| #2389 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | -8,89 | https://finance.yahoo.com/quote/GIFI |
|
| #2390 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | -8,92 | https://finance.yahoo.com/quote/SLNO |
|
| #2391 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -8,93 | https://finance.yahoo.com/quote/JBLU |
|
| #2392 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -8,93 | https://finance.yahoo.com/quote/ALTS |
|
| #2393 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | -8,95 | https://finance.yahoo.com/quote/DLNG |
|
| #2394 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -9,00 | https://finance.yahoo.com/quote/LCUT |
|
| #2395 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | -9,02 | https://finance.yahoo.com/quote/XNET |
|
| #2396 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -9,03 | https://finance.yahoo.com/quote/GIGM |
|
| #2397 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -9,04 | https://finance.yahoo.com/quote/CVU |
|
| #2398 | HE | Hawaiian Electric Industries, Inc. | 2025-02-21 | 3689272000 | 1595310500 | -9,07 | https://finance.yahoo.com/quote/HE |
|
| #2399 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | -9,07 | https://finance.yahoo.com/quote/KODK |
|
| #2400 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | -9,10 | https://finance.yahoo.com/quote/MAG |
|