#2601 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | -17,28 | https://finance.yahoo.com/quote/DDD |
|
#2602 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -17,34 | https://finance.yahoo.com/quote/VERU |
|
#2603 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -17,34 | https://finance.yahoo.com/quote/CLRO |
|
#2604 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -17,35 | https://finance.yahoo.com/quote/PXLW |
|
#2605 | WOLF | Wolfspeed, Inc. | 2025-01-29 | 776600000 | 833860560 | -17,36 | https://finance.yahoo.com/quote/WOLF |
|
#2606 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -17,37 | https://finance.yahoo.com/quote/RVP |
|
#2607 | CASI | CASI Pharmaceuticals, Inc. | 2025-03-27 | | 32967444 | -17,43 | https://finance.yahoo.com/quote/CASI |
|
#2608 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -17,46 | https://finance.yahoo.com/quote/AMCX |
|
#2609 | MARA | MARA Holdings, Inc. | 2025-02-26 | 598752000 | 5718586700 | -17,48 | https://finance.yahoo.com/quote/MARA |
|
#2610 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | -17,53 | https://finance.yahoo.com/quote/LTBR |
|
#2611 | HPP | Hudson Pacific Properties, Inc. | 2025-02-20 | 855839000 | 452648560 | -17,55 | https://finance.yahoo.com/quote/HPP |
|
#2612 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -17,58 | https://finance.yahoo.com/quote/XPRO |
|
#2613 | YHGJ | Yunhong Green CTI Ltd. | 2025-02-19 | 18559000 | 15511505 | -17,58 | https://finance.yahoo.com/quote/YHGJ |
|
#2614 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -17,59 | https://finance.yahoo.com/quote/CATO |
|
#2615 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | -17,74 | https://finance.yahoo.com/quote/ENTA |
|
#2616 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -17,78 | https://finance.yahoo.com/quote/BTE |
|
#2617 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -17,78 | https://finance.yahoo.com/quote/VNRX |
|
#2618 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -18,06 | https://finance.yahoo.com/quote/PLX |
|
#2619 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -18,09 | https://finance.yahoo.com/quote/QRTEB |
|
#2620 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | -18,13 | https://finance.yahoo.com/quote/LPSN |
|
#2621 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -18,27 | https://finance.yahoo.com/quote/SSL |
|
#2622 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | -18,33 | https://finance.yahoo.com/quote/LC |
|
#2623 | RDI | Reading International, Inc. | 2025-03-31 | 197270000 | 43130472 | -18,33 | https://finance.yahoo.com/quote/RDI |
|
#2624 | CGC | Canopy Growth Corporation | 2025-02-07 | 206247059 | 304311360 | -18,50 | https://finance.yahoo.com/quote/CGC |
|
#2625 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -18,50 | https://finance.yahoo.com/quote/PRQR |
|
#2626 | REI | Ring Energy, Inc. | 2025-03-06 | 382829586 | 253789978 | -18,51 | https://finance.yahoo.com/quote/REI |
|
#2627 | NNBR | NN, Inc. | 2025-03-10 | 470310000 | 157580577 | -18,56 | https://finance.yahoo.com/quote/NNBR |
|
#2628 | CTSO | Cytosorbents Corporation | 2025-03-06 | 37739531 | 55926702 | -18,63 | https://finance.yahoo.com/quote/CTSO |
|
#2629 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -18,65 | https://finance.yahoo.com/quote/MIND |
|
#2630 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -18,65 | https://finance.yahoo.com/quote/MODV |
|
#2631 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -18,65 | https://finance.yahoo.com/quote/CETY |
|
#2632 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -18,68 | https://finance.yahoo.com/quote/NVRO |
|
#2633 | PED | PEDEVCO Corp. | 2025-03-17 | 35719000 | 69806334 | -18,72 | https://finance.yahoo.com/quote/PED |
|
#2634 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -18,84 | https://finance.yahoo.com/quote/PW |
|
#2635 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -18,88 | https://finance.yahoo.com/quote/BKD |
|
#2636 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -18,99 | https://finance.yahoo.com/quote/AP |
|
#2637 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -19,15 | https://finance.yahoo.com/quote/OPK |
|
#2638 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -19,16 | https://finance.yahoo.com/quote/ASMB |
|
#2639 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | -19,23 | https://finance.yahoo.com/quote/VTLE |
|
#2640 | OIS | Oil States International, Inc. | 2025-02-18 | 736259000 | 321234990 | -19,29 | https://finance.yahoo.com/quote/OIS |
|
#2641 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | -19,32 | https://finance.yahoo.com/quote/RENB |
|
#2642 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -19,36 | https://finance.yahoo.com/quote/LEDS |
|
#2643 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -19,40 | https://finance.yahoo.com/quote/GORO |
|
#2644 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -19,46 | https://finance.yahoo.com/quote/SUP |
|
#2645 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | -19,55 | https://finance.yahoo.com/quote/CMRX |
|
#2646 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -19,63 | https://finance.yahoo.com/quote/LXRX |
|
#2647 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | -19,77 | https://finance.yahoo.com/quote/FGF |
|
#2648 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | -20,08 | https://finance.yahoo.com/quote/IRWD |
|
#2649 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -20,15 | https://finance.yahoo.com/quote/MRKR |
|
#2650 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | -20,18 | https://finance.yahoo.com/quote/IPWR |
|
#2651 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | -20,29 | https://finance.yahoo.com/quote/IZEA |
|
#2652 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -20,67 | https://finance.yahoo.com/quote/NBR |
|
#2653 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -21,00 | https://finance.yahoo.com/quote/SANW |
|
#2654 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -21,07 | https://finance.yahoo.com/quote/CMCM |
|
#2655 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -21,12 | https://finance.yahoo.com/quote/BBGI |
|
#2656 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -21,13 | https://finance.yahoo.com/quote/NGNE |
|
#2657 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -21,19 | https://finance.yahoo.com/quote/SSP |
|
#2658 | SGMO | Sangamo Therapeutics, Inc. | 2025-03-12 | 52291000 | 242051385 | -21,39 | https://finance.yahoo.com/quote/SGMO |
|
#2659 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -21,43 | https://finance.yahoo.com/quote/SVRA |
|
#2660 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | -21,46 | https://finance.yahoo.com/quote/NCMI |
|
#2661 | FARM | Farmer Bros. Co. | 2025-02-06 | 344841000 | 44410912 | -21,54 | https://finance.yahoo.com/quote/FARM |
|
#2662 | PNBK | Patriot National Bancorp, Inc. | 2025-03-31 | 27300000 | 5765302 | -21,58 | https://finance.yahoo.com/quote/PNBK |
|
#2663 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -21,62 | https://finance.yahoo.com/quote/CCM |
|
#2664 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -21,69 | https://finance.yahoo.com/quote/CMTL |
|
#2665 | CTHR | Charles & Colvard, Ltd. | 2025-02-18 | 23684859 | 4677405 | -21,71 | https://finance.yahoo.com/quote/CTHR |
|
#2666 | WPRT | Westport Fuel Systems Inc. | 2025-03-24 | 314357000 | 73548474 | -21,86 | https://finance.yahoo.com/quote/WPRT |
|
#2667 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -22,08 | https://finance.yahoo.com/quote/KNDI |
|
#2668 | GURE | Gulf Resources, Inc. | 2024-11-19 | 12802982 | 7401561 | -22,20 | https://finance.yahoo.com/quote/GURE |
|
#2669 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -22,32 | https://finance.yahoo.com/quote/HOUS |
|
#2670 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | -22,37 | https://finance.yahoo.com/quote/GRPN |
|
#2671 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | -22,39 | https://finance.yahoo.com/quote/MAGN |
|
#2672 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -22,43 | https://finance.yahoo.com/quote/HAIN |
|
#2673 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -22,46 | https://finance.yahoo.com/quote/CREX |
|
#2674 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -22,47 | https://finance.yahoo.com/quote/MGNX |
|
#2675 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -22,49 | https://finance.yahoo.com/quote/FTK |
|
#2676 | CLDX | Celldex Therapeutics, Inc. | 2025-02-24 | 9976000 | 1476158450 | -22,63 | https://finance.yahoo.com/quote/CLDX |
|
#2677 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -22,68 | https://finance.yahoo.com/quote/DRRX |
|
#2678 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -22,69 | https://finance.yahoo.com/quote/CSTE |
|
#2679 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | -22,82 | https://finance.yahoo.com/quote/EMKR |
|
#2680 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -22,94 | https://finance.yahoo.com/quote/ABEO |
|
#2681 | HHS | Harte Hanks, Inc. | 2025-03-13 | 187604000 | 39542717 | -22,98 | https://finance.yahoo.com/quote/HHS |
|
#2682 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | -22,99 | https://finance.yahoo.com/quote/QMCO |
|
#2683 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -22,99 | https://finance.yahoo.com/quote/MHLD |
|
#2684 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -23,12 | https://finance.yahoo.com/quote/RGS |
|
#2685 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -23,13 | https://finance.yahoo.com/quote/CYH |
|
#2686 | RRGB | Red Robin Gourmet Burgers, Inc. | 2025-02-26 | 1272359000 | 94262472 | -23,45 | https://finance.yahoo.com/quote/RRGB |
|
#2687 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -23,58 | https://finance.yahoo.com/quote/VSTM |
|
#2688 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -23,58 | https://finance.yahoo.com/quote/TOUR |
|
#2689 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | -23,74 | https://finance.yahoo.com/quote/SNDA |
|
#2690 | TV | Grupo Televisa, S.A.B. | 2025-02-20 | 4349524175 | 929094192 | -23,81 | https://finance.yahoo.com/quote/TV |
|
#2691 | KIRK | Kirkland's, Inc. | 2025-03-20 | 458411000 | 20332745 | -23,94 | https://finance.yahoo.com/quote/KIRK |
|
#2692 | PGEN | Precigen, Inc. | 2025-03-18 | 3963000 | 500454547 | -24,19 | https://finance.yahoo.com/quote/PGEN |
|
#2693 | AIFU | AIX Inc. | 2025-03-19 | 424732094 | 1164590 | -24,21 | https://finance.yahoo.com/quote/AIFU |
|
#2694 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -24,30 | https://finance.yahoo.com/quote/PTN |
|
#2695 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -24,56 | https://finance.yahoo.com/quote/XELB |
|
#2696 | NDLS | Noodles & Company | 2025-03-06 | 495818000 | 68289806 | -24,75 | https://finance.yahoo.com/quote/NDLS |
|
#2697 | NERV | Minerva Neurosciences, Inc. | 2025-02-20 | | 15524671 | -24,75 | https://finance.yahoo.com/quote/NERV |
|
#2698 | CHNR | China Natural Resources, Inc. | | | 5801070 | -24,76 | https://finance.yahoo.com/quote/CHNR |
|
#2699 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -24,92 | https://finance.yahoo.com/quote/ENFY |
|
#2700 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | -24,98 | https://finance.yahoo.com/quote/RZLT |
|