| #2201 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | -4,45 | https://finance.yahoo.com/quote/CVEO |
|
| #2202 | PLUG | Plug Power Inc. | 2025-02-28 | 659505000 | 1676602480 | -4,48 | https://finance.yahoo.com/quote/PLUG |
|
| #2203 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -4,48 | https://finance.yahoo.com/quote/SSTK |
|
| #2204 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | -4,49 | https://finance.yahoo.com/quote/BRBS |
|
| #2205 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | -4,52 | https://finance.yahoo.com/quote/APEI |
|
| #2206 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -4,53 | https://finance.yahoo.com/quote/GSAT |
|
| #2207 | NCLH | Norwegian Cruise Line Holdings Ltd. | 2025-02-25 | 9356741000 | 12034807960 | -4,62 | https://finance.yahoo.com/quote/NCLH |
|
| #2208 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | -4,63 | https://finance.yahoo.com/quote/SLB |
|
| #2209 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | -4,71 | https://finance.yahoo.com/quote/CRK |
|
| #2210 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -4,72 | https://finance.yahoo.com/quote/SJT |
|
| #2211 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | -4,73 | https://finance.yahoo.com/quote/PBI |
|
| #2212 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -4,75 | https://finance.yahoo.com/quote/DD |
|
| #2213 | ADTN | ADTRAN Holdings, Inc. | 2025-02-24 | 905347000 | 892191375 | -4,75 | https://finance.yahoo.com/quote/ADTN |
|
| #2214 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -4,75 | https://finance.yahoo.com/quote/BDN |
|
| #2215 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -4,82 | https://finance.yahoo.com/quote/AVDL |
|
| #2216 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -4,86 | https://finance.yahoo.com/quote/TYG |
|
| #2217 | NTZ | Natuzzi S.p.A. | 2025-04-04 | 365131111 | 10706196 | -4,86 | https://finance.yahoo.com/quote/NTZ |
|
| #2218 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -4,87 | https://finance.yahoo.com/quote/MED |
|
| #2219 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -4,89 | https://finance.yahoo.com/quote/HHH |
|
| #2220 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | -4,89 | https://finance.yahoo.com/quote/BLMN |
|
| #2221 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | -4,90 | https://finance.yahoo.com/quote/SKM |
|
| #2222 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -4,92 | https://finance.yahoo.com/quote/PHI |
|
| #2223 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -4,98 | https://finance.yahoo.com/quote/VUZI |
|
| #2224 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -4,99 | https://finance.yahoo.com/quote/TBNK |
|
| #2225 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -5,01 | https://finance.yahoo.com/quote/BBDO |
|
| #2226 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | -5,03 | https://finance.yahoo.com/quote/USIO |
|
| #2227 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -5,09 | https://finance.yahoo.com/quote/BEN |
|
| #2228 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -5,09 | https://finance.yahoo.com/quote/KNOP |
|
| #2229 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -5,09 | https://finance.yahoo.com/quote/CPSH |
|
| #2230 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -5,10 | https://finance.yahoo.com/quote/ILMN |
|
| #2231 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | -5,11 | https://finance.yahoo.com/quote/USNA |
|
| #2232 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -5,15 | https://finance.yahoo.com/quote/TWO |
|
| #2233 | NVRI | Enviri Corporation | 2025-02-20 | 2312753000 | 726024912 | -5,15 | https://finance.yahoo.com/quote/NVRI |
|
| #2234 | NAT | Nordic American Tankers Limited | 2025-02-27 | 391687000 | 565837160 | -5,15 | https://finance.yahoo.com/quote/NAT |
|
| #2235 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | -5,15 | https://finance.yahoo.com/quote/OPXS |
|
| #2236 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -5,16 | https://finance.yahoo.com/quote/ANGO |
|
| #2237 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -5,16 | https://finance.yahoo.com/quote/SGA |
|
| #2238 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -5,19 | https://finance.yahoo.com/quote/GDOT |
|
| #2239 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | -5,20 | https://finance.yahoo.com/quote/GIII |
|
| #2240 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -5,22 | https://finance.yahoo.com/quote/BBD |
|
| #2241 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | -5,25 | https://finance.yahoo.com/quote/ARR |
|
| #2242 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -5,25 | https://finance.yahoo.com/quote/TWIN |
|
| #2243 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | -5,26 | https://finance.yahoo.com/quote/PAGP |
|
| #2244 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | -5,27 | https://finance.yahoo.com/quote/TRX |
|
| #2245 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | -5,27 | https://finance.yahoo.com/quote/TLF |
|
| #2246 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | -5,29 | https://finance.yahoo.com/quote/ALGT |
|
| #2247 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | -5,30 | https://finance.yahoo.com/quote/STRT |
|
| #2248 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | -5,37 | https://finance.yahoo.com/quote/VATE |
|
| #2249 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -5,38 | https://finance.yahoo.com/quote/HSON |
|
| #2250 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -5,39 | https://finance.yahoo.com/quote/SCHL |
|
| #2251 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | -5,42 | https://finance.yahoo.com/quote/GSIT |
|
| #2252 | TBRG | TruBridge, Inc. | 2025-02-27 | 337675000 | 376858775 | -5,43 | https://finance.yahoo.com/quote/TBRG |
|
| #2253 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | -5,44 | https://finance.yahoo.com/quote/BMRA |
|
| #2254 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | -5,45 | https://finance.yahoo.com/quote/ACAD |
|
| #2255 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | -5,48 | https://finance.yahoo.com/quote/DNOW |
|
| #2256 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | -5,52 | https://finance.yahoo.com/quote/OFIX |
|
| #2257 | AIFF | Firefly Neuroscience, Inc. | 2025-02-21 | 5681927 | 27764372 | -5,52 | https://finance.yahoo.com/quote/AIFF |
|
| #2258 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | -5,57 | https://finance.yahoo.com/quote/PTEN |
|
| #2259 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -5,59 | https://finance.yahoo.com/quote/NEOG |
|
| #2260 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | -5,59 | https://finance.yahoo.com/quote/MTR |
|
| #2261 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -5,60 | https://finance.yahoo.com/quote/ASYS |
|
| #2262 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -5,62 | https://finance.yahoo.com/quote/GLBZ |
|
| #2263 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | -5,64 | https://finance.yahoo.com/quote/GCO |
|
| #2264 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | -5,68 | https://finance.yahoo.com/quote/FSTR |
|
| #2265 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | -5,69 | https://finance.yahoo.com/quote/EGO |
|
| #2266 | JACK | Jack in the Box Inc. | 2025-02-25 | 1571306000 | 764217468 | -5,71 | https://finance.yahoo.com/quote/JACK |
|
| #2267 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | -5,80 | https://finance.yahoo.com/quote/BOOM |
|
| #2268 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | -5,89 | https://finance.yahoo.com/quote/LOCO |
|
| #2269 | IGC | IGC Pharma, Inc. | 2025-02-18 | 1183000 | 24450776 | -5,91 | https://finance.yahoo.com/quote/IGC |
|
| #2270 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -6,03 | https://finance.yahoo.com/quote/SIG |
|
| #2271 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -6,04 | https://finance.yahoo.com/quote/MCHX |
|
| #2272 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -6,09 | https://finance.yahoo.com/quote/TBPH |
|
| #2273 | BRFH | Barfresh Food Group, Inc. | 2025-02-27 | 9852000 | 52963165 | -6,09 | https://finance.yahoo.com/quote/BRFH |
|
| #2274 | IONS | Ionis Pharmaceuticals, Inc. | 2025-02-19 | 803066000 | 4964281680 | -6,11 | https://finance.yahoo.com/quote/IONS |
|
| #2275 | JAKK | JAKKS Pacific, Inc. | 2025-02-20 | 687697000 | 363778930 | -6,11 | https://finance.yahoo.com/quote/JAKK |
|
| #2276 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -6,12 | https://finance.yahoo.com/quote/HOG |
|
| #2277 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -6,15 | https://finance.yahoo.com/quote/ENOV |
|
| #2278 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -6,15 | https://finance.yahoo.com/quote/QRHC |
|
| #2279 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -6,19 | https://finance.yahoo.com/quote/HUSA |
|
| #2280 | BB | BlackBerry Limited | 2025-04-02 | 605000000 | 3111726580 | -6,22 | https://finance.yahoo.com/quote/BB |
|
| #2281 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | -6,22 | https://finance.yahoo.com/quote/GEL |
|
| #2282 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | -6,22 | https://finance.yahoo.com/quote/SCKT |
|
| #2283 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -6,23 | https://finance.yahoo.com/quote/MTUS |
|
| #2284 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -6,24 | https://finance.yahoo.com/quote/BUD |
|
| #2285 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -6,24 | https://finance.yahoo.com/quote/CNTY |
|
| #2286 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -6,28 | https://finance.yahoo.com/quote/PKOH |
|
| #2287 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -6,29 | https://finance.yahoo.com/quote/SBSW |
|
| #2288 | PUK | Prudential plc | 2025-03-19 | 10831000000 | 22060570321 | -6,31 | https://finance.yahoo.com/quote/PUK |
|
| #2289 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -6,33 | https://finance.yahoo.com/quote/QXO |
|
| #2290 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -6,38 | https://finance.yahoo.com/quote/ST |
|
| #2291 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | -6,39 | https://finance.yahoo.com/quote/ACIC |
|
| #2292 | FARO | FARO Technologies, Inc. | 2025-02-25 | 347732000 | 554276890 | -6,44 | https://finance.yahoo.com/quote/FARO |
|
| #2293 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | -6,45 | https://finance.yahoo.com/quote/MTW |
|
| #2294 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | -6,46 | https://finance.yahoo.com/quote/GOGO |
|
| #2295 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -6,50 | https://finance.yahoo.com/quote/KW |
|
| #2296 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | -6,51 | https://finance.yahoo.com/quote/ALDX |
|
| #2297 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -6,52 | https://finance.yahoo.com/quote/AMRN |
|
| #2298 | UPLD | Upland Software, Inc. | 2025-02-20 | 278945000 | 107019900 | -6,53 | https://finance.yahoo.com/quote/UPLD |
|
| #2299 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | -6,57 | https://finance.yahoo.com/quote/PDS |
|
| #2300 | CLW | Clearwater Paper Corporation | 2025-02-13 | 1988800000 | 512935961 | -6,57 | https://finance.yahoo.com/quote/CLW |
|