| #701 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 43,30 | https://finance.yahoo.com/quote/GXO |
|
| #702 | TECK | Teck Resources Limited | 2025-02-20 | 10902205882 | 22041600000 | 43,05 | https://finance.yahoo.com/quote/TECK |
|
| #703 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 43,01 | https://finance.yahoo.com/quote/ERJ |
|
| #704 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 42,98 | https://finance.yahoo.com/quote/LVS |
|
| #705 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 42,96 | https://finance.yahoo.com/quote/VNO |
|
| #706 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 42,76 | https://finance.yahoo.com/quote/CYTK |
|
| #707 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 42,61 | https://finance.yahoo.com/quote/ODD |
|
| #708 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 42,52 | https://finance.yahoo.com/quote/OVV |
|
| #709 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 42,39 | https://finance.yahoo.com/quote/HLIO |
|
| #710 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 42,38 | https://finance.yahoo.com/quote/CUBE |
|
| #711 | DKNG | DraftKings Inc. | 2025-02-13 | 4605784000 | 20616911840 | 42,28 | https://finance.yahoo.com/quote/DKNG |
|
| #712 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 42,04 | https://finance.yahoo.com/quote/XPEL |
|
| #713 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 41,80 | https://finance.yahoo.com/quote/KD |
|
| #714 | BTI | British American Tobacco p.l.c. | 2025-03-15 | 33141772152 | 92071347599 | 41,76 | https://finance.yahoo.com/quote/BTI |
|
| #715 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 41,60 | https://finance.yahoo.com/quote/PRLB |
|
| #716 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 41,56 | https://finance.yahoo.com/quote/VCYT |
|
| #717 | PSIX | Power Solutions International, Inc. | | 436423000 | 954483400 | 41,48 | https://finance.yahoo.com/quote/PSIX |
|
| #718 | BIPC | Brookfield Infrastructure Corporation | | 3639000000 | 4932976160 | 41,45 | https://finance.yahoo.com/quote/BIPC |
|
| #719 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 41,25 | https://finance.yahoo.com/quote/MRUS |
|
| #720 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 41,08 | https://finance.yahoo.com/quote/CNO |
|
| #721 | ACNB | ACNB Corporation | 2025-01-23 | 106401000 | 434258991 | 41,01 | https://finance.yahoo.com/quote/ACNB |
|
| #722 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 40,99 | https://finance.yahoo.com/quote/CSV |
|
| #723 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 40,93 | https://finance.yahoo.com/quote/WAY |
|
| #724 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | 40,91 | https://finance.yahoo.com/quote/POR |
|
| #725 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 40,87 | https://finance.yahoo.com/quote/FIVN |
|
| #726 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 40,57 | https://finance.yahoo.com/quote/IONQ |
|
| #727 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 40,49 | https://finance.yahoo.com/quote/HESM |
|
| #728 | PKX | POSCO Holdings Inc. | 2025-02-18 | 56080344985 | 12229396099 | 40,43 | https://finance.yahoo.com/quote/PKX |
|
| #729 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 40,38 | https://finance.yahoo.com/quote/WES |
|
| #730 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | 40,22 | https://finance.yahoo.com/quote/WLY |
|
| #731 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 40,17 | https://finance.yahoo.com/quote/JD |
|
| #732 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | 40,16 | https://finance.yahoo.com/quote/SLB |
|
| #733 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | 40,16 | https://finance.yahoo.com/quote/FE |
|
| #734 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 40,00 | https://finance.yahoo.com/quote/PINS |
|
| #735 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | 39,99 | https://finance.yahoo.com/quote/NWN |
|
| #736 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 39,88 | https://finance.yahoo.com/quote/VZ |
|
| #737 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 39,75 | https://finance.yahoo.com/quote/DAR |
|
| #738 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | 39,71 | https://finance.yahoo.com/quote/CRSP |
|
| #739 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 39,69 | https://finance.yahoo.com/quote/GHM |
|
| #740 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 39,56 | https://finance.yahoo.com/quote/YELP |
|
| #741 | REXR | Rexford Industrial Realty, Inc. | 2025-02-05 | 903937000 | 8842143380 | 39,54 | https://finance.yahoo.com/quote/REXR |
|
| #742 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 39,38 | https://finance.yahoo.com/quote/CIB |
|
| #743 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 39,34 | https://finance.yahoo.com/quote/INSW |
|
| #744 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 38,86 | https://finance.yahoo.com/quote/RNST |
|
| #745 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | 38,78 | https://finance.yahoo.com/quote/UHT |
|
| #746 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 38,75 | https://finance.yahoo.com/quote/SU |
|
| #747 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 38,62 | https://finance.yahoo.com/quote/MGA |
|
| #748 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 38,61 | https://finance.yahoo.com/quote/SQM |
|
| #749 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 38,58 | https://finance.yahoo.com/quote/DOW |
|
| #750 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 38,52 | https://finance.yahoo.com/quote/APG |
|
| #751 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 38,43 | https://finance.yahoo.com/quote/BHVN |
|
| #752 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 38,40 | https://finance.yahoo.com/quote/SUPN |
|
| #753 | EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | 2025-02-18 | 867158936 | 1966330147 | 38,39 | https://finance.yahoo.com/quote/EDN |
|
| #754 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 38,30 | https://finance.yahoo.com/quote/ALLY |
|
| #755 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 38,22 | https://finance.yahoo.com/quote/FCX |
|
| #756 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 38,13 | https://finance.yahoo.com/quote/NBIS |
|
| #757 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 38,09 | https://finance.yahoo.com/quote/ARMK |
|
| #758 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 38,08 | https://finance.yahoo.com/quote/BLX |
|
| #759 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 38,05 | https://finance.yahoo.com/quote/PZZA |
|
| #760 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 38,01 | https://finance.yahoo.com/quote/TS |
|
| #761 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 38,01 | https://finance.yahoo.com/quote/BLBD |
|
| #762 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 37,93 | https://finance.yahoo.com/quote/NI |
|
| #763 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 37,92 | https://finance.yahoo.com/quote/OHI |
|
| #764 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 37,85 | https://finance.yahoo.com/quote/AR |
|
| #765 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 37,82 | https://finance.yahoo.com/quote/BBW |
|
| #766 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 37,79 | https://finance.yahoo.com/quote/YPF |
|
| #767 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 37,63 | https://finance.yahoo.com/quote/NSA |
|
| #768 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 37,38 | https://finance.yahoo.com/quote/SM |
|
| #769 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 37,32 | https://finance.yahoo.com/quote/KYMR |
|
| #770 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 37,25 | https://finance.yahoo.com/quote/RRC |
|
| #771 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 37,25 | https://finance.yahoo.com/quote/KRC |
|
| #772 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 37,21 | https://finance.yahoo.com/quote/WSC |
|
| #773 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 37,20 | https://finance.yahoo.com/quote/TDS |
|
| #774 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 37,16 | https://finance.yahoo.com/quote/CHWY |
|
| #775 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 37,04 | https://finance.yahoo.com/quote/LNC |
|
| #776 | X | United States Steel Corporation | 2025-01-30 | 15640000000 | 8479420050 | 36,98 | https://finance.yahoo.com/quote/X |
|
| #777 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 36,95 | https://finance.yahoo.com/quote/NMIH |
|
| #778 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 36,92 | https://finance.yahoo.com/quote/VALU |
|
| #779 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 36,86 | https://finance.yahoo.com/quote/AB |
|
| #780 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 36,73 | https://finance.yahoo.com/quote/LMND |
|
| #781 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 36,73 | https://finance.yahoo.com/quote/MSGE |
|
| #782 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 36,72 | https://finance.yahoo.com/quote/MRX |
|
| #783 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 36,67 | https://finance.yahoo.com/quote/PBA |
|
| #784 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 36,61 | https://finance.yahoo.com/quote/SFST |
|
| #785 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 36,55 | https://finance.yahoo.com/quote/ORI |
|
| #786 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 36,54 | https://finance.yahoo.com/quote/FRAF |
|
| #787 | TECX | Tectonic Therapeutic, Inc. | 2025-02-24 | | 540243874 | 36,45 | https://finance.yahoo.com/quote/TECX |
|
| #788 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 36,34 | https://finance.yahoo.com/quote/YETI |
|
| #789 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 36,28 | https://finance.yahoo.com/quote/SMCI |
|
| #790 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 36,25 | https://finance.yahoo.com/quote/DINO |
|
| #791 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 36,17 | https://finance.yahoo.com/quote/VITL |
|
| #792 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 36,14 | https://finance.yahoo.com/quote/VERA |
|
| #793 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 36,12 | https://finance.yahoo.com/quote/AA |
|
| #794 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 36,10 | https://finance.yahoo.com/quote/TNDM |
|
| #795 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 35,89 | https://finance.yahoo.com/quote/BBWI |
|
| #796 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 35,53 | https://finance.yahoo.com/quote/AMH |
|
| #797 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 35,36 | https://finance.yahoo.com/quote/TPH |
|
| #798 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 35,30 | https://finance.yahoo.com/quote/CADE |
|
| #799 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 35,28 | https://finance.yahoo.com/quote/NNE |
|
| #800 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 35,16 | https://finance.yahoo.com/quote/WTRG |
|