#4401 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 0,00 | https://finance.yahoo.com/quote/KBSX |
|
#4402 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | 0,00 | https://finance.yahoo.com/quote/PACB |
|
#4403 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 0,00 | https://finance.yahoo.com/quote/HNRG |
|
#4404 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | 0,00 | https://finance.yahoo.com/quote/CMTG |
|
#4405 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 0,00 | https://finance.yahoo.com/quote/TRDA |
|
#4406 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 0,00 | https://finance.yahoo.com/quote/TBPH |
|
#4407 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 0,00 | https://finance.yahoo.com/quote/FBIZ |
|
#4408 | BTBT | Bit Digital, Inc. | 2025-03-17 | 98000208 | 475877900 | 0,00 | https://finance.yahoo.com/quote/BTBT |
|
#4409 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 0,00 | https://finance.yahoo.com/quote/CELC |
|
#4410 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 0,00 | https://finance.yahoo.com/quote/ANSC |
|
#4411 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 0,00 | https://finance.yahoo.com/quote/SMC |
|
#4412 | VBNK | VersaBank | 2025-03-05 | 81087681 | 455818240 | 0,00 | https://finance.yahoo.com/quote/VBNK |
|
#4413 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 0,00 | https://finance.yahoo.com/quote/GCO |
|
#4414 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 0,00 | https://finance.yahoo.com/quote/GCBC |
|
#4415 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 0,00 | https://finance.yahoo.com/quote/URGN |
|
#4416 | AROW | Arrow Financial Corporation | 2025-01-30 | 136138000 | 450613880 | 0,00 | https://finance.yahoo.com/quote/AROW |
|
#4417 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 0,00 | https://finance.yahoo.com/quote/KRNY |
|
#4418 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | 0,00 | https://finance.yahoo.com/quote/YORW |
|
#4419 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 0,00 | https://finance.yahoo.com/quote/DOGZ |
|
#4420 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | 0,00 | https://finance.yahoo.com/quote/ERAS |
|
#4421 | GFR | Greenfire Resources Ltd. | 2025-02-18 | 544921324 | 448766316 | 0,00 | https://finance.yahoo.com/quote/GFR |
|
#4422 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 0,00 | https://finance.yahoo.com/quote/AAM |
|
#4423 | MFH | Mercurity Fintech Holding Inc. | 2024-12-05 | 716863 | 467900265 | 0,00 | https://finance.yahoo.com/quote/MFH |
|
#4424 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 0,00 | https://finance.yahoo.com/quote/ANGO |
|
#4425 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | 0,00 | https://finance.yahoo.com/quote/INNV |
|
#4426 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | 0,00 | https://finance.yahoo.com/quote/FFWM |
|
#4427 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 0,00 | https://finance.yahoo.com/quote/ANAB |
|
#4428 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 0,00 | https://finance.yahoo.com/quote/SAGE |
|
#4429 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 0,00 | https://finance.yahoo.com/quote/SNDA |
|
#4430 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 0,00 | https://finance.yahoo.com/quote/CLDT |
|
#4431 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 0,00 | https://finance.yahoo.com/quote/GRVY |
|
#4432 | MERC | Mercer International Inc. | 2025-02-20 | 2025449000 | 438672448 | 0,00 | https://finance.yahoo.com/quote/MERC |
|
#4433 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 0,00 | https://finance.yahoo.com/quote/SD |
|
#4434 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | 0,00 | https://finance.yahoo.com/quote/TRC |
|
#4435 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | 0,00 | https://finance.yahoo.com/quote/BSRR |
|
#4436 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | 0,00 | https://finance.yahoo.com/quote/OABI |
|
#4437 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | 0,00 | https://finance.yahoo.com/quote/ORGO |
|
#4438 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 0,00 | https://finance.yahoo.com/quote/GEVO |
|
#4439 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 0,00 | https://finance.yahoo.com/quote/TITN |
|
#4440 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | 0,00 | https://finance.yahoo.com/quote/AMCX |
|
#4441 | RWAY | Runway Growth Finance Corp. | 2025-03-20 | 150078000 | 431217665 | 0,00 | https://finance.yahoo.com/quote/RWAY |
|
#4442 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 0,00 | https://finance.yahoo.com/quote/SOHU |
|
#4443 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 0,00 | https://finance.yahoo.com/quote/PRTC |
|
#4444 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | 0,00 | https://finance.yahoo.com/quote/GPRE |
|
#4445 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 0,00 | https://finance.yahoo.com/quote/SGU |
|
#4446 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 0,00 | https://finance.yahoo.com/quote/MSBI |
|
#4447 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 0,00 | https://finance.yahoo.com/quote/SPMC |
|
#4448 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 0,00 | https://finance.yahoo.com/quote/HAIN |
|
#4449 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 0,00 | https://finance.yahoo.com/quote/GILT |
|
#4450 | OLMA | Olema Pharmaceuticals, Inc. | 2025-03-10 | | 388132008 | 0,00 | https://finance.yahoo.com/quote/OLMA |
|
#4451 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 0,00 | https://finance.yahoo.com/quote/ITIC |
|
#4452 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 0,00 | https://finance.yahoo.com/quote/HBCP |
|
#4453 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 0,00 | https://finance.yahoo.com/quote/CWCO |
|
#4454 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | 0,00 | https://finance.yahoo.com/quote/EHAB |
|
#4455 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 0,00 | https://finance.yahoo.com/quote/BWMN |
|
#4456 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 0,00 | https://finance.yahoo.com/quote/NETD |
|
#4457 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 0,00 | https://finance.yahoo.com/quote/ACTG |
|
#4458 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 0,00 | https://finance.yahoo.com/quote/ZVRA |
|
#4459 | GLUE | Monte Rosa Therapeutics, Inc. | 2025-03-13 | 14975000 | 414083358 | 0,00 | https://finance.yahoo.com/quote/GLUE |
|
#4460 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 0,00 | https://finance.yahoo.com/quote/KE |
|
#4461 | XPER | Xperi Inc. | 2025-02-26 | 508559000 | 412886142 | 0,00 | https://finance.yahoo.com/quote/XPER |
|
#4462 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 0,00 | https://finance.yahoo.com/quote/MBX |
|
#4463 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | 0,00 | https://finance.yahoo.com/quote/BWB |
|
#4464 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 0,00 | https://finance.yahoo.com/quote/CARE |
|
#4465 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | 0,00 | https://finance.yahoo.com/quote/LMNR |
|
#4466 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 0,00 | https://finance.yahoo.com/quote/SHYF |
|
#4467 | ALNT | Allient Inc. | 2025-03-04 | 548955000 | 407827134 | 0,00 | https://finance.yahoo.com/quote/ALNT |
|
#4468 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | 0,00 | https://finance.yahoo.com/quote/RGNX |
|
#4469 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 0,00 | https://finance.yahoo.com/quote/CRMT |
|
#4470 | KLTR | Kaltura, Inc. | 2025-02-20 | 177586000 | 408667350 | 0,00 | https://finance.yahoo.com/quote/KLTR |
|
#4471 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 0,00 | https://finance.yahoo.com/quote/LAR |
|
#4472 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 0,00 | https://finance.yahoo.com/quote/BMRC |
|
#4473 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 0,00 | https://finance.yahoo.com/quote/DHIL |
|
#4474 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 0,00 | https://finance.yahoo.com/quote/RRBI |
|
#4475 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 0,00 | https://finance.yahoo.com/quote/GTN.A |
|
#4476 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 0,00 | https://finance.yahoo.com/quote/BSVN |
|
#4477 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | 0,00 | https://finance.yahoo.com/quote/CVGW |
|
#4478 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 0,00 | https://finance.yahoo.com/quote/PKST |
|
#4479 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 0,00 | https://finance.yahoo.com/quote/NPCE |
|
#4480 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 0,00 | https://finance.yahoo.com/quote/MTRX |
|
#4481 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 0,00 | https://finance.yahoo.com/quote/USCB |
|
#4482 | MUX | McEwen Mining Inc. | 2025-02-28 | 199634000 | 391643520 | 0,00 | https://finance.yahoo.com/quote/MUX |
|
#4483 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 0,00 | https://finance.yahoo.com/quote/FRBA |
|
#4484 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | 0,00 | https://finance.yahoo.com/quote/HOUS |
|
#4485 | PHAT | Phathom Pharmaceuticals, Inc. | 2025-03-06 | 26270000 | 389067406 | 0,00 | https://finance.yahoo.com/quote/PHAT |
|
#4486 | AHG | Akso Health Group | 2025-02-14 | 2414338 | 66061389 | 0,00 | https://finance.yahoo.com/quote/AHG |
|
#4487 | AURA | Aura Biosciences, Inc. | 2025-03-26 | | 389621435 | 0,00 | https://finance.yahoo.com/quote/AURA |
|
#4488 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | 0,00 | https://finance.yahoo.com/quote/JILL |
|
#4489 | APEI | American Public Education, Inc. | 2025-03-04 | 613253000 | 387363627 | 0,00 | https://finance.yahoo.com/quote/APEI |
|
#4490 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | 0,00 | https://finance.yahoo.com/quote/OOMA |
|
#4491 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 0,00 | https://finance.yahoo.com/quote/RIGL |
|
#4492 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 0,00 | https://finance.yahoo.com/quote/PSTL |
|
#4493 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 0,00 | https://finance.yahoo.com/quote/NRC |
|
#4494 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | 0,00 | https://finance.yahoo.com/quote/SB |
|
#4495 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 0,00 | https://finance.yahoo.com/quote/OFLX |
|
#4496 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 0,00 | https://finance.yahoo.com/quote/TBN |
|
#4497 | CCIX | Churchill Capital Corp IX | | | 381656875 | 0,00 | https://finance.yahoo.com/quote/CCIX |
|
#4498 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 0,00 | https://finance.yahoo.com/quote/TERN |
|
#4499 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 0,00 | https://finance.yahoo.com/quote/PBPB |
|
#4500 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 0,00 | https://finance.yahoo.com/quote/TRAK |
|