| #501 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 70,35 | https://finance.yahoo.com/quote/EW |
|
| #502 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 70,31 | https://finance.yahoo.com/quote/USFD |
|
| #503 | ECG | Everus Construction Group, Inc. | 2025-02-11 | | 3582316166 | 70,28 | https://finance.yahoo.com/quote/ECG |
|
| #504 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 70,24 | https://finance.yahoo.com/quote/TREX |
|
| #505 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 70,13 | https://finance.yahoo.com/quote/DCI |
|
| #506 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 69,90 | https://finance.yahoo.com/quote/BERY |
|
| #507 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 69,80 | https://finance.yahoo.com/quote/APH |
|
| #508 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 69,60 | https://finance.yahoo.com/quote/BG |
|
| #509 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | 69,60 | https://finance.yahoo.com/quote/NSP |
|
| #510 | PRCT | PROCEPT BioRobotics Corporation | 2025-02-25 | 199843000 | 3783696862 | 69,56 | https://finance.yahoo.com/quote/PRCT |
|
| #511 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 69,07 | https://finance.yahoo.com/quote/PSTG |
|
| #512 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 68,96 | https://finance.yahoo.com/quote/TEM |
|
| #513 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 68,85 | https://finance.yahoo.com/quote/UPST |
|
| #514 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 68,70 | https://finance.yahoo.com/quote/CMS |
|
| #515 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 68,68 | https://finance.yahoo.com/quote/NKE |
|
| #516 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 68,27 | https://finance.yahoo.com/quote/NEE |
|
| #517 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 68,20 | https://finance.yahoo.com/quote/ABCB |
|
| #518 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 68,14 | https://finance.yahoo.com/quote/DAL |
|
| #519 | FBIN | Fortune Brands Innovations, Inc. | 2025-02-06 | 4666200000 | 8458548340 | 68,09 | https://finance.yahoo.com/quote/FBIN |
|
| #520 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | 68,05 | https://finance.yahoo.com/quote/CE |
|
| #521 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 68,01 | https://finance.yahoo.com/quote/CORT |
|
| #522 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 67,88 | https://finance.yahoo.com/quote/NVT |
|
| #523 | CMA | Comerica Incorporated | 2025-01-22 | 3161000000 | 8890346400 | 67,60 | https://finance.yahoo.com/quote/CMA |
|
| #524 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 67,49 | https://finance.yahoo.com/quote/SYF |
|
| #525 | AIR | AAR Corp. | 2025-03-20 | 2571600000 | 2417777604 | 67,32 | https://finance.yahoo.com/quote/AIR |
|
| #526 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | 67,28 | https://finance.yahoo.com/quote/SMG |
|
| #527 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 67,19 | https://finance.yahoo.com/quote/TPB |
|
| #528 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 67,07 | https://finance.yahoo.com/quote/OPY |
|
| #529 | CBU | Community Financial System, Inc. | 2025-01-21 | 706337000 | 3515751778 | 66,89 | https://finance.yahoo.com/quote/CBU |
|
| #530 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | 66,78 | https://finance.yahoo.com/quote/BROS |
|
| #531 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 66,43 | https://finance.yahoo.com/quote/USM |
|
| #532 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 66,36 | https://finance.yahoo.com/quote/DCO |
|
| #533 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 66,28 | https://finance.yahoo.com/quote/RBLX |
|
| #534 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 66,22 | https://finance.yahoo.com/quote/ELS |
|
| #535 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 66,19 | https://finance.yahoo.com/quote/WPM |
|
| #536 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 66,03 | https://finance.yahoo.com/quote/SKX |
|
| #537 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 65,89 | https://finance.yahoo.com/quote/SHEL |
|
| #538 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 65,70 | https://finance.yahoo.com/quote/BC |
|
| #539 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 65,69 | https://finance.yahoo.com/quote/SWKS |
|
| #540 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 65,63 | https://finance.yahoo.com/quote/ALE |
|
| #541 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 65,46 | https://finance.yahoo.com/quote/ATKR |
|
| #542 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 65,42 | https://finance.yahoo.com/quote/LB |
|
| #543 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 65,31 | https://finance.yahoo.com/quote/HXL |
|
| #544 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 65,03 | https://finance.yahoo.com/quote/EL |
|
| #545 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 64,57 | https://finance.yahoo.com/quote/GOLF |
|
| #546 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 64,17 | https://finance.yahoo.com/quote/CARR |
|
| #547 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 64,10 | https://finance.yahoo.com/quote/APTV |
|
| #548 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 64,02 | https://finance.yahoo.com/quote/ORA |
|
| #549 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 64,00 | https://finance.yahoo.com/quote/KEQU |
|
| #550 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 63,84 | https://finance.yahoo.com/quote/KO |
|
| #551 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 63,67 | https://finance.yahoo.com/quote/MCB |
|
| #552 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 63,59 | https://finance.yahoo.com/quote/GGAL |
|
| #553 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 63,53 | https://finance.yahoo.com/quote/ENPH |
|
| #554 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 63,45 | https://finance.yahoo.com/quote/KBH |
|
| #555 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 63,10 | https://finance.yahoo.com/quote/KNTK |
|
| #556 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 62,77 | https://finance.yahoo.com/quote/RDNT |
|
| #557 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 62,76 | https://finance.yahoo.com/quote/ATI |
|
| #558 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 62,34 | https://finance.yahoo.com/quote/CTVA |
|
| #559 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 62,28 | https://finance.yahoo.com/quote/CM |
|
| #560 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 62,27 | https://finance.yahoo.com/quote/CSCO |
|
| #561 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 62,16 | https://finance.yahoo.com/quote/CQP |
|
| #562 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 62,13 | https://finance.yahoo.com/quote/BILL |
|
| #563 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 62,03 | https://finance.yahoo.com/quote/BFH |
|
| #564 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 61,95 | https://finance.yahoo.com/quote/RIO |
|
| #565 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 61,62 | https://finance.yahoo.com/quote/TMHC |
|
| #566 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 61,54 | https://finance.yahoo.com/quote/NGG |
|
| #567 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 61,51 | https://finance.yahoo.com/quote/WRB |
|
| #568 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 61,26 | https://finance.yahoo.com/quote/SCL |
|
| #569 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 61,22 | https://finance.yahoo.com/quote/HDB |
|
| #570 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 61,14 | https://finance.yahoo.com/quote/GEF |
|
| #571 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 61,01 | https://finance.yahoo.com/quote/MAIN |
|
| #572 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 60,78 | https://finance.yahoo.com/quote/TTE |
|
| #573 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 60,59 | https://finance.yahoo.com/quote/VTR |
|
| #574 | WNS | WNS (Holdings) Limited | 2025-01-23 | 1315456000 | 2616855981 | 60,33 | https://finance.yahoo.com/quote/WNS |
|
| #575 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 60,26 | https://finance.yahoo.com/quote/VRNA |
|
| #576 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 59,83 | https://finance.yahoo.com/quote/DT |
|
| #577 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 59,70 | https://finance.yahoo.com/quote/WHD |
|
| #578 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 59,54 | https://finance.yahoo.com/quote/WGS |
|
| #579 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 59,51 | https://finance.yahoo.com/quote/BN |
|
| #580 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 59,49 | https://finance.yahoo.com/quote/GLBE |
|
| #581 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | 59,46 | https://finance.yahoo.com/quote/BKH |
|
| #582 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | 59,42 | https://finance.yahoo.com/quote/ES |
|
| #583 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 59,34 | https://finance.yahoo.com/quote/HAE |
|
| #584 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 59,32 | https://finance.yahoo.com/quote/RHI |
|
| #585 | SLF | Sun Life Financial Inc. | 2025-02-12 | 23923529412 | 34084857450 | 59,19 | https://finance.yahoo.com/quote/SLF |
|
| #586 | CNC | Centene Corporation | 2025-02-04 | 161726000000 | 29585089000 | 58,94 | https://finance.yahoo.com/quote/CNC |
|
| #587 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 58,91 | https://finance.yahoo.com/quote/LW |
|
| #588 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 58,82 | https://finance.yahoo.com/quote/GIS |
|
| #589 | KB | KB Financial Group Inc. | 2025-02-05 | 11312794935 | 22142536173 | 58,79 | https://finance.yahoo.com/quote/KB |
|
| #590 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 58,35 | https://finance.yahoo.com/quote/VCEL |
|
| #591 | UL | Unilever PLC | 2025-02-18 | 64831182796 | 144254377400 | 58,27 | https://finance.yahoo.com/quote/UL |
|
| #592 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 58,02 | https://finance.yahoo.com/quote/FNF |
|
| #593 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 57,96 | https://finance.yahoo.com/quote/TD |
|
| #594 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | 57,94 | https://finance.yahoo.com/quote/TSN |
|
| #595 | GRBK | Green Brick Partners, Inc. | 2025-02-26 | 1982011000 | 2578231502 | 57,94 | https://finance.yahoo.com/quote/GRBK |
|
| #596 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 57,91 | https://finance.yahoo.com/quote/BAM |
|
| #597 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 57,27 | https://finance.yahoo.com/quote/CMG |
|
| #598 | BMY | Bristol-Myers Squibb Company | 2025-02-06 | 47435000000 | 115302033000 | 56,85 | https://finance.yahoo.com/quote/BMY |
|
| #599 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 56,80 | https://finance.yahoo.com/quote/VERX |
|
| #600 | MTDR | Matador Resources Company | 2025-02-18 | 3370744000 | 7072133640 | 56,68 | https://finance.yahoo.com/quote/MTDR |
|