#1301 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 11,92 | https://finance.yahoo.com/quote/SPRY |
|
#1302 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 11,88 | https://finance.yahoo.com/quote/VATE |
|
#1303 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 11,87 | https://finance.yahoo.com/quote/KGC |
|
#1304 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 11,82 | https://finance.yahoo.com/quote/ACIC |
|
#1305 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 11,80 | https://finance.yahoo.com/quote/FPI |
|
#1306 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 11,80 | https://finance.yahoo.com/quote/ALOT |
|
#1307 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 11,79 | https://finance.yahoo.com/quote/LADR |
|
#1308 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 11,77 | https://finance.yahoo.com/quote/TEO |
|
#1309 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 11,65 | https://finance.yahoo.com/quote/UMAC |
|
#1310 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 11,64 | https://finance.yahoo.com/quote/RIOT |
|
#1311 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 11,64 | https://finance.yahoo.com/quote/PCYO |
|
#1312 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | 11,63 | https://finance.yahoo.com/quote/CION |
|
#1313 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 11,61 | https://finance.yahoo.com/quote/ARQT |
|
#1314 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 11,61 | https://finance.yahoo.com/quote/ACEL |
|
#1315 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 11,56 | https://finance.yahoo.com/quote/ASC |
|
#1316 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 11,52 | https://finance.yahoo.com/quote/ELAN |
|
#1317 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 11,50 | https://finance.yahoo.com/quote/GDST |
|
#1318 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 11,47 | https://finance.yahoo.com/quote/ASPN |
|
#1319 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 11,47 | https://finance.yahoo.com/quote/AMBC |
|
#1320 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 11,41 | https://finance.yahoo.com/quote/ETNB |
|
#1321 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 11,40 | https://finance.yahoo.com/quote/STRW |
|
#1322 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 11,40 | https://finance.yahoo.com/quote/ORKA |
|
#1323 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | 11,39 | https://finance.yahoo.com/quote/JYNT |
|
#1324 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 11,38 | https://finance.yahoo.com/quote/VSAT |
|
#1325 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 11,36 | https://finance.yahoo.com/quote/DHT |
|
#1326 | SCS | Steelcase Inc. | 2025-03-19 | 3153200000 | 1291881159 | 11,36 | https://finance.yahoo.com/quote/SCS |
|
#1327 | AMWL | American Well Corporation | 2025-02-12 | 254035000 | 174033280 | 11,36 | https://finance.yahoo.com/quote/AMWL |
|
#1328 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 11,34 | https://finance.yahoo.com/quote/COEP |
|
#1329 | GWRS | Global Water Resources, Inc. | 2025-03-05 | 51809000 | 274450105 | 11,33 | https://finance.yahoo.com/quote/GWRS |
|
#1330 | QNTM | Quantum BioPharma Ltd. | 2025-03-31 | | 23032800 | 11,32 | https://finance.yahoo.com/quote/QNTM |
|
#1331 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 11,31 | https://finance.yahoo.com/quote/HRTG |
|
#1332 | SKE | Skeena Resources Limited | 2025-03-31 | | 1209965820 | 11,26 | https://finance.yahoo.com/quote/SKE |
|
#1333 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | 11,25 | https://finance.yahoo.com/quote/LE |
|
#1334 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | 11,21 | https://finance.yahoo.com/quote/SGML |
|
#1335 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 11,20 | https://finance.yahoo.com/quote/PRTH |
|
#1336 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 11,20 | https://finance.yahoo.com/quote/UG |
|
#1337 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 11,19 | https://finance.yahoo.com/quote/CYD |
|
#1338 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 11,19 | https://finance.yahoo.com/quote/INKT |
|
#1339 | ARLO | Arlo Technologies, Inc. | 2025-02-27 | 524407000 | 1121812380 | 11,18 | https://finance.yahoo.com/quote/ARLO |
|
#1340 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 11,16 | https://finance.yahoo.com/quote/ENFN |
|
#1341 | ELTK | Eltek Ltd. | 2025-03-10 | 48090000 | 74799998 | 11,15 | https://finance.yahoo.com/quote/ELTK |
|
#1342 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 11,14 | https://finance.yahoo.com/quote/NWG |
|
#1343 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | 11,12 | https://finance.yahoo.com/quote/KREF |
|
#1344 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 11,11 | https://finance.yahoo.com/quote/DRD |
|
#1345 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | 11,10 | https://finance.yahoo.com/quote/JG |
|
#1346 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 11,08 | https://finance.yahoo.com/quote/SILV |
|
#1347 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 11,04 | https://finance.yahoo.com/quote/PFLT |
|
#1348 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 11,02 | https://finance.yahoo.com/quote/KALA |
|
#1349 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 11,00 | https://finance.yahoo.com/quote/CSBR |
|
#1350 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 10,98 | https://finance.yahoo.com/quote/GEL |
|
#1351 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 10,97 | https://finance.yahoo.com/quote/SVV |
|
#1352 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 10,97 | https://finance.yahoo.com/quote/LNSR |
|
#1353 | LUCK | Lucky Strike Entertainment Corporation | 2025-02-05 | 1181807000 | 1564383263 | 10,94 | https://finance.yahoo.com/quote/LUCK |
|
#1354 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 10,94 | https://finance.yahoo.com/quote/MTAL |
|
#1355 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 10,94 | https://finance.yahoo.com/quote/BWMX |
|
#1356 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 10,92 | https://finance.yahoo.com/quote/SNAP |
|
#1357 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 10,89 | https://finance.yahoo.com/quote/ROIV |
|
#1358 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 10,89 | https://finance.yahoo.com/quote/WBTN |
|
#1359 | CLBR | Colombier Acquisition Corp. II | | | 231837489 | 10,88 | https://finance.yahoo.com/quote/CLBR |
|
#1360 | IMNM | Immunome, Inc. | 2025-03-27 | 10129000 | 933117398 | 10,87 | https://finance.yahoo.com/quote/IMNM |
|
#1361 | KROS | Keros Therapeutics, Inc. | 2025-02-26 | 651000 | 439505290 | 10,86 | https://finance.yahoo.com/quote/KROS |
|
#1362 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 10,85 | https://finance.yahoo.com/quote/SFL |
|
#1363 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 10,84 | https://finance.yahoo.com/quote/TAC |
|
#1364 | DEA | Easterly Government Properties, Inc. | 2025-02-25 | 296422000 | 1149678720 | 10,84 | https://finance.yahoo.com/quote/DEA |
|
#1365 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | 10,84 | https://finance.yahoo.com/quote/KSCP |
|
#1366 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 10,82 | https://finance.yahoo.com/quote/PBT |
|
#1367 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | 10,82 | https://finance.yahoo.com/quote/BNED |
|
#1368 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 10,78 | https://finance.yahoo.com/quote/NOAH |
|
#1369 | AEHR | Aehr Test Systems, Inc. | 2025-01-13 | 50735000 | 319401850 | 10,78 | https://finance.yahoo.com/quote/AEHR |
|
#1370 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 10,76 | https://finance.yahoo.com/quote/RCAT |
|
#1371 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 10,75 | https://finance.yahoo.com/quote/LAND |
|
#1372 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 10,74 | https://finance.yahoo.com/quote/DWTX |
|
#1373 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 10,72 | https://finance.yahoo.com/quote/CMBT |
|
#1374 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 10,70 | https://finance.yahoo.com/quote/MFA |
|
#1375 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 10,65 | https://finance.yahoo.com/quote/NYXH |
|
#1376 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | 10,61 | https://finance.yahoo.com/quote/WU |
|
#1377 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 10,59 | https://finance.yahoo.com/quote/PAYO |
|
#1378 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 10,57 | https://finance.yahoo.com/quote/AES |
|
#1379 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 10,54 | https://finance.yahoo.com/quote/CMRE |
|
#1380 | ESOA | Energy Services of America Corporation | 2025-02-18 | 351876861 | 175992443 | 10,52 | https://finance.yahoo.com/quote/ESOA |
|
#1381 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | 10,50 | https://finance.yahoo.com/quote/MEI |
|
#1382 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 10,49 | https://finance.yahoo.com/quote/AOMR |
|
#1383 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 10,48 | https://finance.yahoo.com/quote/MITK |
|
#1384 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 10,47 | https://finance.yahoo.com/quote/GECC |
|
#1385 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 10,43 | https://finance.yahoo.com/quote/BKHA |
|
#1386 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 10,37 | https://finance.yahoo.com/quote/CRT |
|
#1387 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 10,30 | https://finance.yahoo.com/quote/GLST |
|
#1388 | XCUR | Exicure, Inc. | 2024-11-14 | 500000 | 26890824 | 10,30 | https://finance.yahoo.com/quote/XCUR |
|
#1389 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 10,20 | https://finance.yahoo.com/quote/RMAX |
|
#1390 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 10,15 | https://finance.yahoo.com/quote/CRBP |
|
#1391 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 10,12 | https://finance.yahoo.com/quote/ASX |
|
#1392 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 10,12 | https://finance.yahoo.com/quote/FSLY |
|
#1393 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 10,11 | https://finance.yahoo.com/quote/VENU |
|
#1394 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 10,10 | https://finance.yahoo.com/quote/BBDC |
|
#1395 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 10,07 | https://finance.yahoo.com/quote/AGNC |
|
#1396 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 10,05 | https://finance.yahoo.com/quote/ALVR |
|
#1397 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 10,04 | https://finance.yahoo.com/quote/CLF |
|
#1398 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 10,04 | https://finance.yahoo.com/quote/USGO |
|
#1399 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 10,02 | https://finance.yahoo.com/quote/AMCR |
|
#1400 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 10,02 | https://finance.yahoo.com/quote/LPBB |
|