#501 | DAC | Danaos Corporation | 2025-02-10 | 1005246000 | 1547243999 | 27,00 | https://finance.yahoo.com/quote/DAC |
|
#502 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 26,98 | https://finance.yahoo.com/quote/HESM |
|
#503 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 26,98 | https://finance.yahoo.com/quote/MKTX |
|
#504 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 26,92 | https://finance.yahoo.com/quote/MEG |
|
#505 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 26,88 | https://finance.yahoo.com/quote/LSCC |
|
#506 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 26,76 | https://finance.yahoo.com/quote/GOOG |
|
#507 | GOOGL | Alphabet Inc. | 2025-02-04 | 350018000000 | 2268572721697 | 26,76 | https://finance.yahoo.com/quote/GOOGL |
|
#508 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 26,76 | https://finance.yahoo.com/quote/EL |
|
#509 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 26,70 | https://finance.yahoo.com/quote/LOMA |
|
#510 | GIS | General Mills, Inc. | 2025-03-19 | 19901300000 | 32302136600 | 26,68 | https://finance.yahoo.com/quote/GIS |
|
#511 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 26,66 | https://finance.yahoo.com/quote/HCC |
|
#512 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 26,60 | https://finance.yahoo.com/quote/OMF |
|
#513 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | 26,58 | https://finance.yahoo.com/quote/PBR |
|
#514 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 26,58 | https://finance.yahoo.com/quote/PBR.A |
|
#515 | APH | Amphenol Corporation | 2025-01-22 | 15222700000 | 84151578000 | 26,52 | https://finance.yahoo.com/quote/APH |
|
#516 | SEIC | SEI Investments Company | 2025-01-29 | 2052819000 | 10995937615 | 26,48 | https://finance.yahoo.com/quote/SEIC |
|
#517 | EXPO | Exponent, Inc. | 2025-02-06 | 544648000 | 4614493050 | 26,44 | https://finance.yahoo.com/quote/EXPO |
|
#518 | FHI | Federated Hermes, Inc. | 2025-01-30 | 1598907000 | 3170750172 | 26,40 | https://finance.yahoo.com/quote/FHI |
|
#519 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 26,32 | https://finance.yahoo.com/quote/VRTX |
|
#520 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 26,32 | https://finance.yahoo.com/quote/GFAI |
|
#521 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 26,28 | https://finance.yahoo.com/quote/VCTR |
|
#522 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 26,28 | https://finance.yahoo.com/quote/DHIL |
|
#523 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 26,20 | https://finance.yahoo.com/quote/HEES |
|
#524 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 26,02 | https://finance.yahoo.com/quote/CPRT |
|
#525 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 26,02 | https://finance.yahoo.com/quote/RGR |
|
#526 | BRKR | Bruker Corporation | 2025-02-13 | 3241300000 | 8427332820 | 25,96 | https://finance.yahoo.com/quote/BRKR |
|
#527 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 25,88 | https://finance.yahoo.com/quote/PHM |
|
#528 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 25,88 | https://finance.yahoo.com/quote/RLI |
|
#529 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 25,80 | https://finance.yahoo.com/quote/RPM |
|
#530 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 25,78 | https://finance.yahoo.com/quote/DQ |
|
#531 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 25,74 | https://finance.yahoo.com/quote/TPB |
|
#532 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 25,70 | https://finance.yahoo.com/quote/UNH |
|
#533 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 25,70 | https://finance.yahoo.com/quote/CG |
|
#534 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 25,64 | https://finance.yahoo.com/quote/NVS |
|
#535 | ENVA | Enova International, Inc. | 2025-02-04 | 1441449000 | 3010032646 | 25,64 | https://finance.yahoo.com/quote/ENVA |
|
#536 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 25,62 | https://finance.yahoo.com/quote/DHI |
|
#537 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 25,52 | https://finance.yahoo.com/quote/RIO |
|
#538 | ERIE | Erie Indemnity Company | 2025-02-27 | 3688692000 | 19040994584 | 25,50 | https://finance.yahoo.com/quote/ERIE |
|
#539 | GPI | Group 1 Automotive, Inc. | 2025-01-29 | 18868300000 | 6267325614 | 25,50 | https://finance.yahoo.com/quote/GPI |
|
#540 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 25,50 | https://finance.yahoo.com/quote/SPB |
|
#541 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 25,42 | https://finance.yahoo.com/quote/NXST |
|
#542 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 25,40 | https://finance.yahoo.com/quote/ULH |
|
#543 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | 25,34 | https://finance.yahoo.com/quote/VZ |
|
#544 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 25,30 | https://finance.yahoo.com/quote/WETH |
|
#545 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 25,28 | https://finance.yahoo.com/quote/DFS |
|
#546 | JBTM | JBT Marel Corporation | 2025-02-18 | 1693000000 | 6616001340 | 25,28 | https://finance.yahoo.com/quote/JBTM |
|
#547 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 25,28 | https://finance.yahoo.com/quote/PFSI |
|
#548 | MNDO | MIND C.T.I. Ltd | 2025-03-05 | 21856000 | 41782536 | 25,28 | https://finance.yahoo.com/quote/MNDO |
|
#549 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | 25,24 | https://finance.yahoo.com/quote/BIIB |
|
#550 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | 25,22 | https://finance.yahoo.com/quote/IPG |
|
#551 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 25,08 | https://finance.yahoo.com/quote/TFII |
|
#552 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 25,04 | https://finance.yahoo.com/quote/HCKT |
|
#553 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | 25,00 | https://finance.yahoo.com/quote/SPWH |
|
#554 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 24,90 | https://finance.yahoo.com/quote/BBSI |
|
#555 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 24,78 | https://finance.yahoo.com/quote/EW |
|
#556 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | 24,78 | https://finance.yahoo.com/quote/AMN |
|
#557 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 24,62 | https://finance.yahoo.com/quote/WMS |
|
#558 | PAG | Penske Automotive Group, Inc. | 2025-02-13 | 30007400000 | 11052973368 | 24,60 | https://finance.yahoo.com/quote/PAG |
|
#559 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 24,60 | https://finance.yahoo.com/quote/PRI |
|
#560 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 24,56 | https://finance.yahoo.com/quote/NGVT |
|
#561 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 24,48 | https://finance.yahoo.com/quote/MCFT |
|
#562 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 24,40 | https://finance.yahoo.com/quote/THRY |
|
#563 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 24,36 | https://finance.yahoo.com/quote/PATK |
|
#564 | LGIH | LGI Homes, Inc. | 2025-02-25 | 2253616000 | 1942215100 | 24,36 | https://finance.yahoo.com/quote/LGIH |
|
#565 | FINV | FinVolution Group | 2025-03-17 | 1802349579 | 2161910749 | 24,34 | https://finance.yahoo.com/quote/FINV |
|
#566 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 24,34 | https://finance.yahoo.com/quote/GHLD |
|
#567 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 24,28 | https://finance.yahoo.com/quote/EC |
|
#568 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 24,28 | https://finance.yahoo.com/quote/IESC |
|
#569 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 24,22 | https://finance.yahoo.com/quote/DOV |
|
#570 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 24,16 | https://finance.yahoo.com/quote/FMC |
|
#571 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | 24,14 | https://finance.yahoo.com/quote/WSO |
|
#572 | WSO.B | Watsco, Inc. | 2025-02-18 | 7298117000 | 18776829952 | 24,14 | https://finance.yahoo.com/quote/WSO.B |
|
#573 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 24,08 | https://finance.yahoo.com/quote/PRTH |
|
#574 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 24,02 | https://finance.yahoo.com/quote/SIG |
|
#575 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 24,00 | https://finance.yahoo.com/quote/MNST |
|
#576 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 23,82 | https://finance.yahoo.com/quote/CORT |
|
#577 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 23,76 | https://finance.yahoo.com/quote/USNA |
|
#578 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 23,54 | https://finance.yahoo.com/quote/ZBRA |
|
#579 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 23,54 | https://finance.yahoo.com/quote/PDEX |
|
#580 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 23,52 | https://finance.yahoo.com/quote/NTES |
|
#581 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | 23,46 | https://finance.yahoo.com/quote/STM |
|
#582 | LAR | Lithium Argentina AG | 2025-03-21 | | 404830000 | 23,44 | https://finance.yahoo.com/quote/LAR |
|
#583 | JBHT | J.B. Hunt Transport Services, Inc. | 2025-01-16 | 12244557000 | 16752904500 | 23,42 | https://finance.yahoo.com/quote/JBHT |
|
#584 | FIX | Comfort Systems USA, Inc. | 2025-02-20 | 6517238000 | 16374731556 | 23,42 | https://finance.yahoo.com/quote/FIX |
|
#585 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 23,42 | https://finance.yahoo.com/quote/KNSL |
|
#586 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | 23,42 | https://finance.yahoo.com/quote/AMR |
|
#587 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | 23,40 | https://finance.yahoo.com/quote/TT |
|
#588 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | 23,38 | https://finance.yahoo.com/quote/XP |
|
#589 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 23,38 | https://finance.yahoo.com/quote/MAT |
|
#590 | NVEC | NVE Corporation | 2025-01-22 | 25688208 | 341165600 | 23,32 | https://finance.yahoo.com/quote/NVEC |
|
#591 | WLKP | Westlake Chemical Partners LP | 2025-02-18 | 1143109000 | 849955032 | 23,16 | https://finance.yahoo.com/quote/WLKP |
|
#592 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 23,04 | https://finance.yahoo.com/quote/CNI |
|
#593 | BLD | TopBuild Corp. | 2025-02-25 | 5303671000 | 9635549160 | 23,04 | https://finance.yahoo.com/quote/BLD |
|
#594 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 22,94 | https://finance.yahoo.com/quote/LOPE |
|
#595 | JBSS | John B. Sanfilippo & Son, Inc. | 2025-01-29 | 1118719000 | 802328270 | 22,94 | https://finance.yahoo.com/quote/JBSS |
|
#596 | HVT | Haverty Furniture Companies, Inc. | 2025-02-19 | 749290000 | 353506774 | 22,92 | https://finance.yahoo.com/quote/HVT |
|
#597 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 22,92 | https://finance.yahoo.com/quote/HVT.A |
|
#598 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 22,90 | https://finance.yahoo.com/quote/RMD |
|
#599 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 22,90 | https://finance.yahoo.com/quote/LAD |
|
#600 | JKHY | Jack Henry & Associates, Inc. | 2025-02-04 | 2273304000 | 12681055933 | 22,86 | https://finance.yahoo.com/quote/JKHY |
|