#301 | OM | Outset Medical, Inc. | 2025-02-19 | 114729000 | 43495704 | 39,52 | https://finance.yahoo.com/quote/OM |
|
#302 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 39,50 | https://finance.yahoo.com/quote/KALA |
|
#303 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 39,40 | https://finance.yahoo.com/quote/IMXI |
|
#304 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 39,38 | https://finance.yahoo.com/quote/HLNE |
|
#305 | CAT | Caterpillar Inc. | 2025-01-30 | 65664000000 | 175682355640 | 39,16 | https://finance.yahoo.com/quote/CAT |
|
#306 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | 38,98 | https://finance.yahoo.com/quote/DEO |
|
#307 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | 38,96 | https://finance.yahoo.com/quote/NKE |
|
#308 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 38,50 | https://finance.yahoo.com/quote/LECO |
|
#309 | BCO | The Brink's Company | 2025-02-26 | 4993300000 | 3989379207 | 38,50 | https://finance.yahoo.com/quote/BCO |
|
#310 | AMT | American Tower Corporation | 2025-02-25 | 11043400000 | 88242854760 | 38,30 | https://finance.yahoo.com/quote/AMT |
|
#311 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 38,22 | https://finance.yahoo.com/quote/CSTM |
|
#312 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 37,84 | https://finance.yahoo.com/quote/IBP |
|
#313 | MITQ | Moving iMage Technologies, Inc. | 2025-02-18 | 18756000 | 7284082 | 37,84 | https://finance.yahoo.com/quote/MITQ |
|
#314 | BURL | Burlington Stores, Inc. | 2025-03-06 | 10484124000 | 16587585300 | 37,76 | https://finance.yahoo.com/quote/BURL |
|
#315 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | 37,68 | https://finance.yahoo.com/quote/SHEN |
|
#316 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 37,64 | https://finance.yahoo.com/quote/DKS |
|
#317 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 37,56 | https://finance.yahoo.com/quote/AN |
|
#318 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 37,38 | https://finance.yahoo.com/quote/INSE |
|
#319 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 37,36 | https://finance.yahoo.com/quote/OFLX |
|
#320 | ADBE | Adobe Inc. | 2025-03-12 | 21505000000 | 188519268630 | 37,30 | https://finance.yahoo.com/quote/ADBE |
|
#321 | ESEA | Euroseas Ltd. | 2025-02-19 | 208648067 | 229273930 | 37,28 | https://finance.yahoo.com/quote/ESEA |
|
#322 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 37,24 | https://finance.yahoo.com/quote/IDT |
|
#323 | EVR | Evercore Inc. | 2025-02-05 | 2788428000 | 10488307537 | 37,12 | https://finance.yahoo.com/quote/EVR |
|
#324 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 37,04 | https://finance.yahoo.com/quote/CLF |
|
#325 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | 36,90 | https://finance.yahoo.com/quote/NEU |
|
#326 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 36,72 | https://finance.yahoo.com/quote/BSY |
|
#327 | YQ | 17 Education & Technology Group Inc. | 2025-03-19 | 28084972 | 14759314 | 36,70 | https://finance.yahoo.com/quote/YQ |
|
#328 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 36,64 | https://finance.yahoo.com/quote/RHI |
|
#329 | BLDR | Builders FirstSource, Inc. | 2025-02-20 | 16731048000 | 17734598500 | 36,60 | https://finance.yahoo.com/quote/BLDR |
|
#330 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 36,58 | https://finance.yahoo.com/quote/EVTC |
|
#331 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 36,56 | https://finance.yahoo.com/quote/CHRW |
|
#332 | THTX | Theratechnologies Inc. | 2025-02-19 | 61997059 | 74027831 | 36,38 | https://finance.yahoo.com/quote/THTX |
|
#333 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 36,36 | https://finance.yahoo.com/quote/WKSP |
|
#334 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 36,30 | https://finance.yahoo.com/quote/LSTR |
|
#335 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | 36,12 | https://finance.yahoo.com/quote/CPS |
|
#336 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | 36,04 | https://finance.yahoo.com/quote/WEN |
|
#337 | AMRK | A-Mark Precious Metals, Inc. | 2025-02-06 | 9929517000 | 662601578 | 35,92 | https://finance.yahoo.com/quote/AMRK |
|
#338 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 35,90 | https://finance.yahoo.com/quote/FDS |
|
#339 | CDNS | Cadence Design Systems, Inc. | 2025-02-18 | 4353906000 | 82169194800 | 35,82 | https://finance.yahoo.com/quote/CDNS |
|
#340 | MEDP | Medpace Holdings, Inc. | 2025-02-10 | 2070866000 | 11005994560 | 35,74 | https://finance.yahoo.com/quote/MEDP |
|
#341 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 35,62 | https://finance.yahoo.com/quote/HIMS |
|
#342 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 35,54 | https://finance.yahoo.com/quote/CVI |
|
#343 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 35,20 | https://finance.yahoo.com/quote/WDFC |
|
#344 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 35,18 | https://finance.yahoo.com/quote/CMG |
|
#345 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 35,18 | https://finance.yahoo.com/quote/OMEX |
|
#346 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 35,14 | https://finance.yahoo.com/quote/AVY |
|
#347 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 35,12 | https://finance.yahoo.com/quote/MRVI |
|
#348 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 35,12 | https://finance.yahoo.com/quote/LOGC |
|
#349 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 35,08 | https://finance.yahoo.com/quote/LULU |
|
#350 | ROST | Ross Stores, Inc. | 2025-03-04 | 21239441000 | 47044576110 | 34,98 | https://finance.yahoo.com/quote/ROST |
|
#351 | KOP | Koppers Holdings Inc. | 2025-02-27 | 2128300000 | 592054569 | 34,98 | https://finance.yahoo.com/quote/KOP |
|
#352 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 34,92 | https://finance.yahoo.com/quote/DE |
|
#353 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | 34,80 | https://finance.yahoo.com/quote/NEGG |
|
#354 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 34,74 | https://finance.yahoo.com/quote/CPRX |
|
#355 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 34,66 | https://finance.yahoo.com/quote/EMR |
|
#356 | QFIN | Qifu Technology, Inc. | 2025-03-11 | 2412767837 | 6763324204 | 34,54 | https://finance.yahoo.com/quote/QFIN |
|
#357 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 34,54 | https://finance.yahoo.com/quote/NCPL |
|
#358 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 34,52 | https://finance.yahoo.com/quote/ELA |
|
#359 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 34,52 | https://finance.yahoo.com/quote/AMTX |
|
#360 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 34,50 | https://finance.yahoo.com/quote/QSR |
|
#361 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 34,32 | https://finance.yahoo.com/quote/MC |
|
#362 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 34,20 | https://finance.yahoo.com/quote/K |
|
#363 | THC | Tenet Healthcare Corporation | 2025-02-12 | 20983000000 | 13358275590 | 34,18 | https://finance.yahoo.com/quote/THC |
|
#364 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 34,08 | https://finance.yahoo.com/quote/CTAS |
|
#365 | TGT | Target Corporation | 2025-03-04 | 107570000000 | 60186146200 | 34,06 | https://finance.yahoo.com/quote/TGT |
|
#366 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 34,06 | https://finance.yahoo.com/quote/CHE |
|
#367 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 33,94 | https://finance.yahoo.com/quote/NOC |
|
#368 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | 33,94 | https://finance.yahoo.com/quote/JBL |
|
#369 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 33,92 | https://finance.yahoo.com/quote/RPD |
|
#370 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | 33,86 | https://finance.yahoo.com/quote/CHCI |
|
#371 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 33,84 | https://finance.yahoo.com/quote/PII |
|
#372 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 33,84 | https://finance.yahoo.com/quote/ALX |
|
#373 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | 33,80 | https://finance.yahoo.com/quote/CHTR |
|
#374 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 33,78 | https://finance.yahoo.com/quote/CPB |
|
#375 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 33,76 | https://finance.yahoo.com/quote/RAPT |
|
#376 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 33,74 | https://finance.yahoo.com/quote/EXPD |
|
#377 | DG | Dollar General Corporation | 2025-03-13 | 40166324000 | 15942435740 | 33,72 | https://finance.yahoo.com/quote/DG |
|
#378 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | 2025-02-21 | 852422170 | 3758188429 | 33,70 | https://finance.yahoo.com/quote/OMAB |
|
#379 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 33,58 | https://finance.yahoo.com/quote/FERG |
|
#380 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 33,56 | https://finance.yahoo.com/quote/BF.A |
|
#381 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 33,56 | https://finance.yahoo.com/quote/BF.B |
|
#382 | STLD | Steel Dynamics, Inc. | 2025-01-22 | 17901675000 | 19290963950 | 33,54 | https://finance.yahoo.com/quote/STLD |
|
#383 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 33,50 | https://finance.yahoo.com/quote/BR |
|
#384 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 33,34 | https://finance.yahoo.com/quote/GRVY |
|
#385 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 33,28 | https://finance.yahoo.com/quote/INMD |
|
#386 | MATX | Matson, Inc. | 2025-02-18 | 3320400000 | 4523215484 | 33,20 | https://finance.yahoo.com/quote/MATX |
|
#387 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | 33,16 | https://finance.yahoo.com/quote/QDEL |
|
#388 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | 33,00 | https://finance.yahoo.com/quote/UG |
|
#389 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 32,98 | https://finance.yahoo.com/quote/SIGA |
|
#390 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 32,82 | https://finance.yahoo.com/quote/FAST |
|
#391 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 32,82 | https://finance.yahoo.com/quote/RYI |
|
#392 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 32,70 | https://finance.yahoo.com/quote/UGRO |
|
#393 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 32,68 | https://finance.yahoo.com/quote/HGBL |
|
#394 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 32,54 | https://finance.yahoo.com/quote/TER |
|
#395 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 32,52 | https://finance.yahoo.com/quote/LAMR |
|
#396 | PAC | Grupo Aeroportuario del PacĂfico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 32,50 | https://finance.yahoo.com/quote/PAC |
|
#397 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 32,48 | https://finance.yahoo.com/quote/TREX |
|
#398 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 32,36 | https://finance.yahoo.com/quote/SLM |
|
#399 | OI | O-I Glass, Inc. | 2025-02-04 | 6642000000 | 1776894030 | 32,34 | https://finance.yahoo.com/quote/OI |
|
#400 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 32,32 | https://finance.yahoo.com/quote/ABG |
|