#101 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 196,82 | https://finance.yahoo.com/quote/NCMI |
|
#102 | BTCT | BTC Digital Ltd. | 2025-02-19 | 932231 | 29397210 | 186,84 | https://finance.yahoo.com/quote/BTCT |
|
#103 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 182,04 | https://finance.yahoo.com/quote/KTB |
|
#104 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 175,70 | https://finance.yahoo.com/quote/BXC |
|
#105 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | 174,24 | https://finance.yahoo.com/quote/SUP |
|
#106 | AREN | The Arena Group Holdings, Inc. | 2025-03-31 | 160278000 | 83539632 | 164,20 | https://finance.yahoo.com/quote/AREN |
|
#107 | ASTI | Ascent Solar Technologies, Inc. | 2025-02-19 | 44673 | 2987424 | 156,28 | https://finance.yahoo.com/quote/ASTI |
|
#108 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 154,12 | https://finance.yahoo.com/quote/DELL |
|
#109 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | 153,80 | https://finance.yahoo.com/quote/FTHM |
|
#110 | MSB | Mesabi Trust | | 97970190 | 323014646 | 152,34 | https://finance.yahoo.com/quote/MSB |
|
#111 | ANGH | Anghami Inc. | 2025-02-14 | 52274011 | 21584054 | 150,68 | https://finance.yahoo.com/quote/ANGH |
|
#112 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 150,04 | https://finance.yahoo.com/quote/CHRS |
|
#113 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | 148,76 | https://finance.yahoo.com/quote/SURG |
|
#114 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 148,62 | https://finance.yahoo.com/quote/IDXX |
|
#115 | REPX | Riley Exploration Permian, Inc. | 2025-03-05 | 407315000 | 688312116 | 148,28 | https://finance.yahoo.com/quote/REPX |
|
#116 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 146,08 | https://finance.yahoo.com/quote/MA |
|
#117 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 144,92 | https://finance.yahoo.com/quote/AAMI |
|
#118 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | 144,12 | https://finance.yahoo.com/quote/AQST |
|
#119 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 144,00 | https://finance.yahoo.com/quote/MCO |
|
#120 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 139,52 | https://finance.yahoo.com/quote/CROX |
|
#121 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 139,24 | https://finance.yahoo.com/quote/DAO |
|
#122 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 137,40 | https://finance.yahoo.com/quote/RIGL |
|
#123 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | 136,14 | https://finance.yahoo.com/quote/PHUN |
|
#124 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 135,78 | https://finance.yahoo.com/quote/AAPL |
|
#125 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 135,26 | https://finance.yahoo.com/quote/NTAP |
|
#126 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 132,18 | https://finance.yahoo.com/quote/RRR |
|
#127 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | 131,96 | https://finance.yahoo.com/quote/CLX |
|
#128 | BWMX | Betterware de México, S.A.P.I. de C.V. | 2025-02-20 | 698421476 | 405257190 | 131,14 | https://finance.yahoo.com/quote/BWMX |
|
#129 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 130,88 | https://finance.yahoo.com/quote/CTOS |
|
#130 | TLPH | Talphera, Inc. | 2025-03-05 | 281000 | 10786295 | 129,54 | https://finance.yahoo.com/quote/TLPH |
|
#131 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 128,08 | https://finance.yahoo.com/quote/RAIL |
|
#132 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 127,70 | https://finance.yahoo.com/quote/STX |
|
#133 | HALO | Halozyme Therapeutics, Inc. | 2025-02-18 | 947355000 | 7269750780 | 127,28 | https://finance.yahoo.com/quote/HALO |
|
#134 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 124,50 | https://finance.yahoo.com/quote/LLY |
|
#135 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 123,54 | https://finance.yahoo.com/quote/CDTX |
|
#136 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | 123,10 | https://finance.yahoo.com/quote/RVYL |
|
#137 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 122,28 | https://finance.yahoo.com/quote/ACEL |
|
#138 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 120,46 | https://finance.yahoo.com/quote/APAM |
|
#139 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | 118,82 | https://finance.yahoo.com/quote/DUO |
|
#140 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 118,62 | https://finance.yahoo.com/quote/ALTG |
|
#141 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 118,44 | https://finance.yahoo.com/quote/ADSK |
|
#142 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 117,18 | https://finance.yahoo.com/quote/AGFY |
|
#143 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | 116,76 | https://finance.yahoo.com/quote/GP |
|
#144 | CALC | CalciMedica, Inc. | 2025-03-27 | | 35861854 | 114,34 | https://finance.yahoo.com/quote/CALC |
|
#145 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 113,58 | https://finance.yahoo.com/quote/AMGN |
|
#146 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | 111,32 | https://finance.yahoo.com/quote/GTBP |
|
#147 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 108,52 | https://finance.yahoo.com/quote/COR |
|
#148 | KMB | Kimberly-Clark Corporation | 2025-01-28 | 20100000000 | 43303027250 | 103,96 | https://finance.yahoo.com/quote/KMB |
|
#149 | PLTR | Palantir Technologies Inc. | 2025-02-03 | 2646338000 | 251242839697 | 101,38 | https://finance.yahoo.com/quote/PLTR |
|
#150 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | 101,32 | https://finance.yahoo.com/quote/NIO |
|
#151 | CCEL | Cryo-Cell International, Inc. | 2025-02-26 | 31838476 | 69312808 | 99,48 | https://finance.yahoo.com/quote/CCEL |
|
#152 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 98,46 | https://finance.yahoo.com/quote/CWH |
|
#153 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | 98,44 | https://finance.yahoo.com/quote/WOW |
|
#154 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | 97,68 | https://finance.yahoo.com/quote/FTFT |
|
#155 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 97,48 | https://finance.yahoo.com/quote/VINP |
|
#156 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | 96,86 | https://finance.yahoo.com/quote/PTIX |
|
#157 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 95,92 | https://finance.yahoo.com/quote/SHCO |
|
#158 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | 95,82 | https://finance.yahoo.com/quote/LW |
|
#159 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 95,28 | https://finance.yahoo.com/quote/APLT |
|
#160 | LPRO | Open Lending Corporation | 2025-02-25 | 95887000 | 754292000 | 94,98 | https://finance.yahoo.com/quote/LPRO |
|
#161 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 92,70 | https://finance.yahoo.com/quote/SEED |
|
#162 | SJ | Scienjoy Holding Corporation | 2024-11-25 | 202362921 | 40198765 | 91,88 | https://finance.yahoo.com/quote/SJ |
|
#163 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 91,50 | https://finance.yahoo.com/quote/FATBB |
|
#164 | FAT | FAT Brands Inc. | 2025-03-06 | 606008000 | 65840613 | 91,50 | https://finance.yahoo.com/quote/FAT |
|
#165 | YALA | Yalla Group Limited | 2025-03-10 | 329773319 | 664070928 | 91,18 | https://finance.yahoo.com/quote/YALA |
|
#166 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 91,18 | https://finance.yahoo.com/quote/DCTH |
|
#167 | CAPL | CrossAmerica Partners LP | 2025-02-26 | 4168751000 | 855670283 | 90,62 | https://finance.yahoo.com/quote/CAPL |
|
#168 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 90,14 | https://finance.yahoo.com/quote/CCOI |
|
#169 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 87,98 | https://finance.yahoo.com/quote/LMT |
|
#170 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | 87,10 | https://finance.yahoo.com/quote/PAVM |
|
#171 | SDOT | Sadot Group Inc. | 2025-03-19 | 653578000 | 15835149 | 86,92 | https://finance.yahoo.com/quote/SDOT |
|
#172 | KLAC | KLA Corporation | 2025-01-30 | 10846957000 | 100329685000 | 86,90 | https://finance.yahoo.com/quote/KLAC |
|
#173 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 85,92 | https://finance.yahoo.com/quote/ITW |
|
#174 | SPRU | Spruce Power Holding Corporation | 2025-03-13 | 77847000 | 46506500 | 85,84 | https://finance.yahoo.com/quote/SPRU |
|
#175 | AREB | American Rebel Holdings, Inc. | 2024-11-12 | 15224756 | 2579951 | 85,76 | https://finance.yahoo.com/quote/AREB |
|
#176 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 82,76 | https://finance.yahoo.com/quote/EBAY |
|
#177 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 81,44 | https://finance.yahoo.com/quote/CDW |
|
#178 | CLMT | Calumet, Inc. | 2025-02-21 | 4216800000 | 1393257605 | 81,26 | https://finance.yahoo.com/quote/CLMT |
|
#179 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | 81,26 | https://finance.yahoo.com/quote/BYND |
|
#180 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | 81,16 | https://finance.yahoo.com/quote/LAB |
|
#181 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 80,46 | https://finance.yahoo.com/quote/MARPS |
|
#182 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 79,52 | https://finance.yahoo.com/quote/QCOM |
|
#183 | NVO | Novo Nordisk A/S | 2025-02-05 | 40502510460 | 387587251453 | 78,68 | https://finance.yahoo.com/quote/NVO |
|
#184 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | 76,24 | https://finance.yahoo.com/quote/DFH |
|
#185 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 74,44 | https://finance.yahoo.com/quote/MED |
|
#186 | IRWD | Ironwood Pharmaceuticals, Inc. | 2025-02-18 | 378418000 | 275248160 | 73,98 | https://finance.yahoo.com/quote/IRWD |
|
#187 | UPS | United Parcel Service, Inc. | 2025-01-30 | 90686000000 | 96524646088 | 72,82 | https://finance.yahoo.com/quote/UPS |
|
#188 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | 70,54 | https://finance.yahoo.com/quote/ELVN |
|
#189 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 70,48 | https://finance.yahoo.com/quote/DPRO |
|
#190 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | 70,40 | https://finance.yahoo.com/quote/SYY |
|
#191 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 70,32 | https://finance.yahoo.com/quote/ADP |
|
#192 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 70,28 | https://finance.yahoo.com/quote/VRSK |
|
#193 | VOC | VOC Energy Trust | | 15735279 | 63750000 | 70,15 | https://finance.yahoo.com/quote/VOC |
|
#194 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | 69,74 | https://finance.yahoo.com/quote/AMC |
|
#195 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | 69,36 | https://finance.yahoo.com/quote/VTVT |
|
#196 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 69,24 | https://finance.yahoo.com/quote/MTR |
|
#197 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 69,00 | https://finance.yahoo.com/quote/DOOO |
|
#198 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 67,54 | https://finance.yahoo.com/quote/SPG |
|
#199 | VERX | Vertex, Inc. | 2025-02-27 | 643234000 | 8850727844 | 66,56 | https://finance.yahoo.com/quote/VERX |
|
#200 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | 65,82 | https://finance.yahoo.com/quote/NRC |
|