| #501 | NPWR | NET Power Inc. | 2025-03-10 | 250000 | 626066688 | 38,12 | https://finance.yahoo.com/quote/NPWR |
|
| #502 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 38,09 | https://finance.yahoo.com/quote/ORLA |
|
| #503 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 38,04 | https://finance.yahoo.com/quote/LEU |
|
| #504 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 37,88 | https://finance.yahoo.com/quote/CMRE |
|
| #505 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 37,65 | https://finance.yahoo.com/quote/EVH |
|
| #506 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 37,64 | https://finance.yahoo.com/quote/RXRX |
|
| #507 | CPBI | Central Plains Bancshares, Inc. | | 18262000 | 59896818 | 37,54 | https://finance.yahoo.com/quote/CPBI |
|
| #508 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | 37,01 | https://finance.yahoo.com/quote/SPRO |
|
| #509 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 36,79 | https://finance.yahoo.com/quote/AGIO |
|
| #510 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 36,77 | https://finance.yahoo.com/quote/FTAI |
|
| #511 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | 36,77 | https://finance.yahoo.com/quote/BKSY |
|
| #512 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 36,70 | https://finance.yahoo.com/quote/KSPI |
|
| #513 | PTLE | PTL Limited | 2025-02-21 | 102106509 | 16625000 | 36,47 | https://finance.yahoo.com/quote/PTLE |
|
| #514 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 36,41 | https://finance.yahoo.com/quote/NOA |
|
| #515 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 36,36 | https://finance.yahoo.com/quote/TATT |
|
| #516 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 36,34 | https://finance.yahoo.com/quote/CLPT |
|
| #517 | OP | OceanPal Inc. | 2024-12-20 | 25729000 | 8376022 | 36,33 | https://finance.yahoo.com/quote/OP |
|
| #518 | VSAT | Viasat, Inc. | 2025-02-06 | 4527274000 | 1439309579 | 36,25 | https://finance.yahoo.com/quote/VSAT |
|
| #519 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 36,23 | https://finance.yahoo.com/quote/MYO |
|
| #520 | AGAE | Allied Gaming & Entertainment Inc. | 2025-03-26 | 9256023 | 48075540 | 36,15 | https://finance.yahoo.com/quote/AGAE |
|
| #521 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 36,12 | https://finance.yahoo.com/quote/KNSL |
|
| #522 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | 36,12 | https://finance.yahoo.com/quote/CLIK |
|
| #523 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | 35,86 | https://finance.yahoo.com/quote/BOLT |
|
| #524 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 35,74 | https://finance.yahoo.com/quote/HOOD |
|
| #525 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 35,71 | https://finance.yahoo.com/quote/RBA |
|
| #526 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 35,68 | https://finance.yahoo.com/quote/NVNI |
|
| #527 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 35,67 | https://finance.yahoo.com/quote/HYPR |
|
| #528 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 35,60 | https://finance.yahoo.com/quote/LFT |
|
| #529 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 35,59 | https://finance.yahoo.com/quote/ISSC |
|
| #530 | QUBT | Quantum Computing Inc. | 2025-03-31 | 385846 | 1264762720 | 35,56 | https://finance.yahoo.com/quote/QUBT |
|
| #531 | SYRA | Syra Health Corp. | 2025-03-24 | 7741558 | 5001865 | 35,47 | https://finance.yahoo.com/quote/SYRA |
|
| #532 | BX | Blackstone Inc. | 2025-01-30 | 11432423000 | 221823922704 | 35,43 | https://finance.yahoo.com/quote/BX |
|
| #533 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 35,41 | https://finance.yahoo.com/quote/KVYO |
|
| #534 | COOT | Australian Oilseeds Holdings Limited | | 22484815 | 30191330 | 35,39 | https://finance.yahoo.com/quote/COOT |
|
| #535 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 35,24 | https://finance.yahoo.com/quote/WLFC |
|
| #536 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 35,20 | https://finance.yahoo.com/quote/CNXC |
|
| #537 | RELY | Remitly Global, Inc. | 2025-02-19 | 1176826000 | 5010947348 | 35,18 | https://finance.yahoo.com/quote/RELY |
|
| #538 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | 35,10 | https://finance.yahoo.com/quote/CNEY |
|
| #539 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 35,04 | https://finance.yahoo.com/quote/MUFG |
|
| #540 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | 35,01 | https://finance.yahoo.com/quote/ZLAB |
|
| #541 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 35,00 | https://finance.yahoo.com/quote/MYNZ |
|
| #542 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | 34,98 | https://finance.yahoo.com/quote/WING |
|
| #543 | ARMP | Armata Pharmaceuticals, Inc. | 2025-03-20 | 5467000 | 75260848 | 34,92 | https://finance.yahoo.com/quote/ARMP |
|
| #544 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 34,84 | https://finance.yahoo.com/quote/MLP |
|
| #545 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 34,78 | https://finance.yahoo.com/quote/URG |
|
| #546 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | 34,73 | https://finance.yahoo.com/quote/PAPL |
|
| #547 | INTR | Inter & Co, Inc. | 2025-02-06 | 949579377 | 2131609968 | 34,67 | https://finance.yahoo.com/quote/INTR |
|
| #548 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 34,43 | https://finance.yahoo.com/quote/CIM |
|
| #549 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 34,43 | https://finance.yahoo.com/quote/EOLS |
|
| #550 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 34,42 | https://finance.yahoo.com/quote/EDU |
|
| #551 | S | SentinelOne, Inc. | 2025-03-12 | 770115000 | 7705769002 | 34,38 | https://finance.yahoo.com/quote/S |
|
| #552 | CVRX | CVRx, Inc. | 2025-02-04 | 47255000 | 355220568 | 34,38 | https://finance.yahoo.com/quote/CVRX |
|
| #553 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 34,19 | https://finance.yahoo.com/quote/BWAY |
|
| #554 | EDR | Endeavor Group Holdings, Inc. | 2025-02-27 | 7216061000 | 9923235000 | 34,07 | https://finance.yahoo.com/quote/EDR |
|
| #555 | CAVA | CAVA Group, Inc. | 2025-02-25 | 913488000 | 15857831864 | 34,05 | https://finance.yahoo.com/quote/CAVA |
|
| #556 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | 33,94 | https://finance.yahoo.com/quote/CNF |
|
| #557 | MNDY | monday.com Ltd. | 2025-02-10 | 906589000 | 12801745488 | 33,90 | https://finance.yahoo.com/quote/MNDY |
|
| #558 | PAY | Paymentus Holdings, Inc. | 2025-03-03 | 778668000 | 3998732221 | 33,82 | https://finance.yahoo.com/quote/PAY |
|
| #559 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 33,77 | https://finance.yahoo.com/quote/KGS |
|
| #560 | PFLT | PennantPark Floating Rate Capital Ltd. | 2025-02-10 | 186355000 | 923851890 | 33,74 | https://finance.yahoo.com/quote/PFLT |
|
| #561 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | 33,74 | https://finance.yahoo.com/quote/GLDD |
|
| #562 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | 33,74 | https://finance.yahoo.com/quote/YTRA |
|
| #563 | TUYA | Tuya Inc. | 2025-02-25 | 260442000 | 1558601581 | 33,70 | https://finance.yahoo.com/quote/TUYA |
|
| #564 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 33,66 | https://finance.yahoo.com/quote/CTMX |
|
| #565 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | 33,49 | https://finance.yahoo.com/quote/DMN |
|
| #566 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | 33,47 | https://finance.yahoo.com/quote/KIDS |
|
| #567 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 33,47 | https://finance.yahoo.com/quote/EDRY |
|
| #568 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 33,41 | https://finance.yahoo.com/quote/FUN |
|
| #569 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 33,32 | https://finance.yahoo.com/quote/PDLB |
|
| #570 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 33,13 | https://finance.yahoo.com/quote/LIVE |
|
| #571 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 33,12 | https://finance.yahoo.com/quote/APPF |
|
| #572 | DDC | DDC Enterprise Limited | | 32914024 | 12521307 | 33,06 | https://finance.yahoo.com/quote/DDC |
|
| #573 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | 33,03 | https://finance.yahoo.com/quote/ILAG |
|
| #574 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 33,01 | https://finance.yahoo.com/quote/MDXH |
|
| #575 | SUPV | Grupo Supervielle S.A. | 2025-03-10 | 565798237 | 1211020944 | 32,86 | https://finance.yahoo.com/quote/SUPV |
|
| #576 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | 32,75 | https://finance.yahoo.com/quote/EZGO |
|
| #577 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 32,70 | https://finance.yahoo.com/quote/AMRC |
|
| #578 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 32,68 | https://finance.yahoo.com/quote/NYAX |
|
| #579 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 32,65 | https://finance.yahoo.com/quote/NYXH |
|
| #580 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 32,58 | https://finance.yahoo.com/quote/FOLD |
|
| #581 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 32,52 | https://finance.yahoo.com/quote/INSP |
|
| #582 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 32,50 | https://finance.yahoo.com/quote/ACGL |
|
| #583 | OPXS | Optex Systems Holdings, Inc | 2025-02-18 | 33995000 | 45180544 | 32,49 | https://finance.yahoo.com/quote/OPXS |
|
| #584 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 32,40 | https://finance.yahoo.com/quote/SMID |
|
| #585 | TALO | Talos Energy Inc. | 2025-02-26 | 1873342000 | 1664639250 | 32,38 | https://finance.yahoo.com/quote/TALO |
|
| #586 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | 32,33 | https://finance.yahoo.com/quote/MYND |
|
| #587 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 32,32 | https://finance.yahoo.com/quote/AXON |
|
| #588 | VRN | Veren Inc. | 2025-02-27 | 3006323529 | 3163875600 | 32,29 | https://finance.yahoo.com/quote/VRN |
|
| #589 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 32,22 | https://finance.yahoo.com/quote/PAAS |
|
| #590 | CPRX | Catalyst Pharmaceuticals, Inc. | 2025-02-26 | 460482000 | 2719567528 | 32,17 | https://finance.yahoo.com/quote/CPRX |
|
| #591 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 32,16 | https://finance.yahoo.com/quote/LQDT |
|
| #592 | OWL | Blue Owl Capital Inc. | 2025-02-06 | 2158101000 | 35247078183 | 32,15 | https://finance.yahoo.com/quote/OWL |
|
| #593 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 32,05 | https://finance.yahoo.com/quote/SKWD |
|
| #594 | TKLF | Tokyo Lifestyle Co., Ltd. | 2024-12-18 | 219520631 | 15515924 | 32,02 | https://finance.yahoo.com/quote/TKLF |
|
| #595 | GTLB | GitLab Inc. | 2025-03-03 | 711597000 | 11409690070 | 32,01 | https://finance.yahoo.com/quote/GTLB |
|
| #596 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 31,99 | https://finance.yahoo.com/quote/LVS |
|
| #597 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 31,92 | https://finance.yahoo.com/quote/NEWT |
|
| #598 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | 31,80 | https://finance.yahoo.com/quote/CREX |
|
| #599 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 31,79 | https://finance.yahoo.com/quote/GRND |
|
| #600 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 31,76 | https://finance.yahoo.com/quote/CWT |
|