| #4501 | ACON | Aclarion, Inc. | 2025-03-27 | 49289 | 5143431 | -41,41 | https://finance.yahoo.com/quote/ACON |
|
| #4502 | YAAS | Youxin Technology Ltd | | 521241 | 116100000 | -41,82 | https://finance.yahoo.com/quote/YAAS |
|
| #4503 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -41,89 | https://finance.yahoo.com/quote/FAMI |
|
| #4504 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | -42,07 | https://finance.yahoo.com/quote/SLN |
|
| #4505 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -42,22 | https://finance.yahoo.com/quote/FTFT |
|
| #4506 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -42,30 | https://finance.yahoo.com/quote/ADCT |
|
| #4507 | PTPI | Petros Pharmaceuticals, Inc. | 2025-03-31 | 4022393 | 2942940 | -42,41 | https://finance.yahoo.com/quote/PTPI |
|
| #4508 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | -42,79 | https://finance.yahoo.com/quote/NAMS |
|
| #4509 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -43,01 | https://finance.yahoo.com/quote/STEM |
|
| #4510 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -43,28 | https://finance.yahoo.com/quote/FCNCA |
|
| #4511 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -43,42 | https://finance.yahoo.com/quote/MAXN |
|
| #4512 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -43,57 | https://finance.yahoo.com/quote/OST |
|
| #4513 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -43,64 | https://finance.yahoo.com/quote/MCFT |
|
| #4514 | VMAR | Vision Marine Technologies Inc. | 2025-01-13 | 2122564 | 4498147 | -43,68 | https://finance.yahoo.com/quote/VMAR |
|
| #4515 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -43,75 | https://finance.yahoo.com/quote/OPAD |
|
| #4516 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -44,29 | https://finance.yahoo.com/quote/MRNA |
|
| #4517 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | -44,31 | https://finance.yahoo.com/quote/MCHP |
|
| #4518 | FBYD | Falcon's Beyond Global, Inc. | 2025-02-21 | 6014000 | 288595294 | -44,44 | https://finance.yahoo.com/quote/FBYD |
|
| #4519 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -44,64 | https://finance.yahoo.com/quote/MED |
|
| #4520 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -44,64 | https://finance.yahoo.com/quote/SMSI |
|
| #4521 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -44,71 | https://finance.yahoo.com/quote/OPEN |
|
| #4522 | TCRX | TScan Therapeutics, Inc. | 2025-03-05 | 9362000 | 116347895 | -44,71 | https://finance.yahoo.com/quote/TCRX |
|
| #4523 | TC | TuanChe Limited | 2025-03-27 | 14121212 | 5673 | -44,92 | https://finance.yahoo.com/quote/TC |
|
| #4524 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | -45,16 | https://finance.yahoo.com/quote/CLST |
|
| #4525 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -45,29 | https://finance.yahoo.com/quote/UBXG |
|
| #4526 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -45,54 | https://finance.yahoo.com/quote/CSCI |
|
| #4527 | SONM | Sonim Technologies, Inc. | 2025-03-26 | 56744000 | 13299577 | -45,61 | https://finance.yahoo.com/quote/SONM |
|
| #4528 | NWGL | Nature Wood Group Limited | 2024-11-29 | 21707613 | 24829748 | -45,69 | https://finance.yahoo.com/quote/NWGL |
|
| #4529 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | -45,71 | https://finance.yahoo.com/quote/REE |
|
| #4530 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | -45,85 | https://finance.yahoo.com/quote/ARCT |
|
| #4531 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -45,99 | https://finance.yahoo.com/quote/BGM |
|
| #4532 | ALUR | Allurion Technologies Inc. | 2025-03-20 | 34754000 | 28950868 | -46,05 | https://finance.yahoo.com/quote/ALUR |
|
| #4533 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -46,91 | https://finance.yahoo.com/quote/AQB |
|
| #4534 | HKIT | Hitek Global Inc. | 2024-10-28 | 3449206 | 26595324 | -47,08 | https://finance.yahoo.com/quote/HKIT |
|
| #4535 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -47,16 | https://finance.yahoo.com/quote/GPOR |
|
| #4536 | SPRC | SciSparc Ltd. | 2025-02-15 | 463395 | 4920662 | -47,36 | https://finance.yahoo.com/quote/SPRC |
|
| #4537 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | -47,37 | https://finance.yahoo.com/quote/ITOS |
|
| #4538 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -47,46 | https://finance.yahoo.com/quote/OCTO |
|
| #4539 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -47,73 | https://finance.yahoo.com/quote/XYLO |
|
| #4540 | PPBI | Pacific Premier Bancorp, Inc. | 2025-01-23 | 380578000 | 2489131886 | -47,81 | https://finance.yahoo.com/quote/PPBI |
|
| #4541 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | -47,81 | https://finance.yahoo.com/quote/AGFY |
|
| #4542 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | -47,86 | https://finance.yahoo.com/quote/TUSK |
|
| #4543 | MXL | MaxLinear, Inc. | 2025-01-29 | 360528000 | 1367805926 | -48,00 | https://finance.yahoo.com/quote/MXL |
|
| #4544 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | -48,32 | https://finance.yahoo.com/quote/ONMD |
|
| #4545 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -48,55 | https://finance.yahoo.com/quote/GNSS |
|
| #4546 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -48,78 | https://finance.yahoo.com/quote/LITB |
|
| #4547 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -48,81 | https://finance.yahoo.com/quote/SOS |
|
| #4548 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | -48,84 | https://finance.yahoo.com/quote/CNX |
|
| #4549 | SMXT | SolarMax Technology, Inc. | 2025-03-05 | 28793764 | 70190216 | -48,89 | https://finance.yahoo.com/quote/SMXT |
|
| #4550 | RC | Ready Capital Corporation | 2025-02-25 | 111525000 | 1139067323 | -49,03 | https://finance.yahoo.com/quote/RC |
|
| #4551 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | -49,11 | https://finance.yahoo.com/quote/DEC |
|
| #4552 | OLB | The OLB Group, Inc. | 2024-11-15 | 16011854 | 3034828 | -49,37 | https://finance.yahoo.com/quote/OLB |
|
| #4553 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -50,17 | https://finance.yahoo.com/quote/ZEPP |
|
| #4554 | OSUR | OraSure Technologies, Inc. | 2025-02-25 | 224263000 | 284949844 | -50,46 | https://finance.yahoo.com/quote/OSUR |
|
| #4555 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | -51,00 | https://finance.yahoo.com/quote/BMRC |
|
| #4556 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -51,28 | https://finance.yahoo.com/quote/UK |
|
| #4557 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | -51,40 | https://finance.yahoo.com/quote/DQ |
|
| #4558 | OCX | OncoCyte Corporation | 2024-11-12 | 709000 | 33165344 | -51,54 | https://finance.yahoo.com/quote/OCX |
|
| #4559 | RR | Richtech Robotics Inc. | 2025-02-18 | 4240000 | 351844040 | -51,59 | https://finance.yahoo.com/quote/RR |
|
| #4560 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | -51,66 | https://finance.yahoo.com/quote/CSLR |
|
| #4561 | GSIW | Garden Stage Limited | 2024-12-31 | 1362182 | 11873438 | -51,86 | https://finance.yahoo.com/quote/GSIW |
|
| #4562 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | -51,92 | https://finance.yahoo.com/quote/NUKK |
|
| #4563 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -51,92 | https://finance.yahoo.com/quote/IDAI |
|
| #4564 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -51,98 | https://finance.yahoo.com/quote/HOLO |
|
| #4565 | SELX | Semilux International Ltd. | | 1507867 | 57699547 | -52,10 | https://finance.yahoo.com/quote/SELX |
|
| #4566 | PRT | PermRock Royalty Trust | 2025-03-31 | 6117158 | 51460911 | -52,10 | https://finance.yahoo.com/quote/PRT |
|
| #4567 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -52,20 | https://finance.yahoo.com/quote/XELB |
|
| #4568 | AZ | A2Z Cust2Mate Solutions Corp. | 2025-04-02 | 4873529 | 213007625 | -52,25 | https://finance.yahoo.com/quote/AZ |
|
| #4569 | JUNE | Junee Limited | 2024-11-07 | 2903179 | 51909416 | -52,72 | https://finance.yahoo.com/quote/JUNE |
|
| #4570 | SILC | Silicom Ltd. | 2025-01-30 | 58114000 | 105145553 | -53,18 | https://finance.yahoo.com/quote/SILC |
|
| #4571 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -53,35 | https://finance.yahoo.com/quote/MPW |
|
| #4572 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -53,39 | https://finance.yahoo.com/quote/PT |
|
| #4573 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -53,65 | https://finance.yahoo.com/quote/WRAP |
|
| #4574 | AKAN | Akanda Corp. | 2025-02-14 | 1239615 | 2425582 | -53,66 | https://finance.yahoo.com/quote/AKAN |
|
| #4575 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | -53,85 | https://finance.yahoo.com/quote/SUNS |
|
| #4576 | BTOG | Bit Origin Ltd | | 2888482 | 3867621 | -53,87 | https://finance.yahoo.com/quote/BTOG |
|
| #4577 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | -53,91 | https://finance.yahoo.com/quote/ENPH |
|
| #4578 | BNTX | BioNTech SE | 2025-03-19 | 3377888889 | 28195792233 | -54,07 | https://finance.yahoo.com/quote/BNTX |
|
| #4579 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | -54,07 | https://finance.yahoo.com/quote/NITO |
|
| #4580 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | -54,22 | https://finance.yahoo.com/quote/ARQQ |
|
| #4581 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -54,34 | https://finance.yahoo.com/quote/SWIN |
|
| #4582 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | -54,43 | https://finance.yahoo.com/quote/WOK |
|
| #4583 | TURB | Turbo Energy, S.A. | 2025-02-05 | 11701385 | 23607394 | -54,71 | https://finance.yahoo.com/quote/TURB |
|
| #4584 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | -55,28 | https://finance.yahoo.com/quote/CELZ |
|
| #4585 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -55,75 | https://finance.yahoo.com/quote/HCTI |
|
| #4586 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -55,89 | https://finance.yahoo.com/quote/FTCI |
|
| #4587 | ATCH | AtlasClear Holdings, Inc. | 2025-02-20 | 4001483 | 1330954 | -55,98 | https://finance.yahoo.com/quote/ATCH |
|
| #4588 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | -56,09 | https://finance.yahoo.com/quote/CDTX |
|
| #4589 | YYAI | Connexa Sports Technologies Inc. | 2025-03-04 | 4048343 | 5998500 | -56,52 | https://finance.yahoo.com/quote/YYAI |
|
| #4590 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -57,12 | https://finance.yahoo.com/quote/XIN |
|
| #4591 | KUKE | Kuke Music Holding Limited | 2025-02-18 | 16165565 | 14870252 | -58,23 | https://finance.yahoo.com/quote/KUKE |
|
| #4592 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -58,81 | https://finance.yahoo.com/quote/CYTK |
|
| #4593 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -58,88 | https://finance.yahoo.com/quote/TYG |
|
| #4594 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | -59,08 | https://finance.yahoo.com/quote/CARA |
|
| #4595 | NRGV | Energy Vault Holdings, Inc. | 2025-03-11 | 130964000 | 254801000 | -59,53 | https://finance.yahoo.com/quote/NRGV |
|
| #4596 | GP | GreenPower Motor Company Inc. | 2025-02-18 | 21595069 | 22083011 | -60,10 | https://finance.yahoo.com/quote/GP |
|
| #4597 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | -60,25 | https://finance.yahoo.com/quote/VUZI |
|
| #4598 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -60,56 | https://finance.yahoo.com/quote/ELPW |
|
| #4599 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -60,85 | https://finance.yahoo.com/quote/PTN |
|
| #4600 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -60,91 | https://finance.yahoo.com/quote/FFWM |
|