| #4101 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | -16,38 | https://finance.yahoo.com/quote/FSEA |
|
| #4102 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | -16,39 | https://finance.yahoo.com/quote/CARE |
|
| #4103 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -16,39 | https://finance.yahoo.com/quote/LIQT |
|
| #4104 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -16,48 | https://finance.yahoo.com/quote/VLY |
|
| #4105 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -16,55 | https://finance.yahoo.com/quote/RSLS |
|
| #4106 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -16,57 | https://finance.yahoo.com/quote/AMCX |
|
| #4107 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -16,59 | https://finance.yahoo.com/quote/MSBI |
|
| #4108 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -16,60 | https://finance.yahoo.com/quote/MMLP |
|
| #4109 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -16,61 | https://finance.yahoo.com/quote/LSTR |
|
| #4110 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -16,61 | https://finance.yahoo.com/quote/BOXL |
|
| #4111 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | -16,67 | https://finance.yahoo.com/quote/HOFT |
|
| #4112 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | -16,68 | https://finance.yahoo.com/quote/ISPO |
|
| #4113 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -16,69 | https://finance.yahoo.com/quote/BLFY |
|
| #4114 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | -16,69 | https://finance.yahoo.com/quote/EPSN |
|
| #4115 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | -16,71 | https://finance.yahoo.com/quote/DCOM |
|
| #4116 | IHS | IHS Holding Limited | 2025-03-11 | 1783187000 | 1262350460 | -16,75 | https://finance.yahoo.com/quote/IHS |
|
| #4117 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -16,75 | https://finance.yahoo.com/quote/KAVL |
|
| #4118 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -16,77 | https://finance.yahoo.com/quote/NTLA |
|
| #4119 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | -16,77 | https://finance.yahoo.com/quote/ALRS |
|
| #4120 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -16,79 | https://finance.yahoo.com/quote/DSX |
|
| #4121 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -16,85 | https://finance.yahoo.com/quote/FSP |
|
| #4122 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | -16,85 | https://finance.yahoo.com/quote/JWEL |
|
| #4123 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -16,85 | https://finance.yahoo.com/quote/BKYI |
|
| #4124 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | -16,86 | https://finance.yahoo.com/quote/BPRN |
|
| #4125 | HYFM | Hydrofarm Holdings Group, Inc. | 2025-02-27 | 200158000 | 28840250 | -16,90 | https://finance.yahoo.com/quote/HYFM |
|
| #4126 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -16,91 | https://finance.yahoo.com/quote/FNGR |
|
| #4127 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | -16,92 | https://finance.yahoo.com/quote/TPVG |
|
| #4128 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | -16,93 | https://finance.yahoo.com/quote/PRAX |
|
| #4129 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | -17,00 | https://finance.yahoo.com/quote/FLIC |
|
| #4130 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -17,01 | https://finance.yahoo.com/quote/IZM |
|
| #4131 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -17,02 | https://finance.yahoo.com/quote/MYFW |
|
| #4132 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -17,02 | https://finance.yahoo.com/quote/TPIC |
|
| #4133 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | -17,15 | https://finance.yahoo.com/quote/CFSB |
|
| #4134 | POLA | Polar Power, Inc. | 2024-11-14 | 14954000 | 7124992 | -17,17 | https://finance.yahoo.com/quote/POLA |
|
| #4135 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -17,19 | https://finance.yahoo.com/quote/ANGI |
|
| #4136 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -17,19 | https://finance.yahoo.com/quote/GRNQ |
|
| #4137 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -17,20 | https://finance.yahoo.com/quote/INVE |
|
| #4138 | BBU | Brookfield Business Partners L.P. | 2025-01-31 | 46598000000 | 1686939678 | -17,24 | https://finance.yahoo.com/quote/BBU |
|
| #4139 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -17,24 | https://finance.yahoo.com/quote/PMNT |
|
| #4140 | HTLM | HomesToLife Ltd | 2024-12-25 | 5159933 | 126312500 | -17,29 | https://finance.yahoo.com/quote/HTLM |
|
| #4141 | NEON | Neonode Inc. | 2025-02-26 | 4269000 | 146514717 | -17,30 | https://finance.yahoo.com/quote/NEON |
|
| #4142 | RGP | Resources Connection, Inc. | 2025-04-02 | 582058000 | 264066970 | -17,38 | https://finance.yahoo.com/quote/RGP |
|
| #4143 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | -17,39 | https://finance.yahoo.com/quote/EQBK |
|
| #4144 | SXTC | China SXT Pharmaceuticals, Inc. | | 27760 | 1337252 | -17,43 | https://finance.yahoo.com/quote/SXTC |
|
| #4145 | BCBP | BCB Bancorp, Inc. | 2025-01-28 | 89636000 | 181390720 | -17,44 | https://finance.yahoo.com/quote/BCBP |
|
| #4146 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | -17,55 | https://finance.yahoo.com/quote/PLPC |
|
| #4147 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -17,58 | https://finance.yahoo.com/quote/DAIO |
|
| #4148 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | -17,60 | https://finance.yahoo.com/quote/XNET |
|
| #4149 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | -17,61 | https://finance.yahoo.com/quote/ARW |
|
| #4150 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | -17,62 | https://finance.yahoo.com/quote/ALE |
|
| #4151 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -17,62 | https://finance.yahoo.com/quote/RLGT |
|
| #4152 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | -17,64 | https://finance.yahoo.com/quote/GCTS |
|
| #4153 | FORD | Forward Industries, Inc. | 2025-02-18 | 30195283 | 7101902 | -17,70 | https://finance.yahoo.com/quote/FORD |
|
| #4154 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | -17,72 | https://finance.yahoo.com/quote/BHLB |
|
| #4155 | PBR | Petróleo Brasileiro S.A. - Petrobras | 2025-02-26 | 102409000000 | 85315403647 | -17,73 | https://finance.yahoo.com/quote/PBR |
|
| #4156 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | -17,73 | https://finance.yahoo.com/quote/PBR.A |
|
| #4157 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | -17,79 | https://finance.yahoo.com/quote/BC |
|
| #4158 | SBSW | Sibanye Stillwater Limited | 2024-09-12 | 6212240437 | 2788111450 | -17,79 | https://finance.yahoo.com/quote/SBSW |
|
| #4159 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -17,80 | https://finance.yahoo.com/quote/WORX |
|
| #4160 | JBL | Jabil Inc. | 2025-03-14 | 27490000000 | 18118184350 | -17,83 | https://finance.yahoo.com/quote/JBL |
|
| #4161 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -17,84 | https://finance.yahoo.com/quote/PPSI |
|
| #4162 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | -17,86 | https://finance.yahoo.com/quote/HSON |
|
| #4163 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -17,87 | https://finance.yahoo.com/quote/FOSL |
|
| #4164 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -17,94 | https://finance.yahoo.com/quote/OPK |
|
| #4165 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | -17,95 | https://finance.yahoo.com/quote/VABK |
|
| #4166 | PCLA | PicoCELA Inc. | | 3785663 | 177030406 | -17,97 | https://finance.yahoo.com/quote/PCLA |
|
| #4167 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | -18,01 | https://finance.yahoo.com/quote/VCSA |
|
| #4168 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -18,08 | https://finance.yahoo.com/quote/HBNC |
|
| #4169 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -18,10 | https://finance.yahoo.com/quote/HURC |
|
| #4170 | WNC | Wabash National Corporation | 2025-01-29 | 2126026000 | 589383200 | -18,16 | https://finance.yahoo.com/quote/WNC |
|
| #4171 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -18,16 | https://finance.yahoo.com/quote/FRST |
|
| #4172 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | -18,25 | https://finance.yahoo.com/quote/GLBZ |
|
| #4173 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | -18,26 | https://finance.yahoo.com/quote/TSAT |
|
| #4174 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -18,27 | https://finance.yahoo.com/quote/SST |
|
| #4175 | BSET | Bassett Furniture Industries, Incorporated | 2025-04-02 | 340285000 | 124536131 | -18,29 | https://finance.yahoo.com/quote/BSET |
|
| #4176 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -18,36 | https://finance.yahoo.com/quote/STM |
|
| #4177 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | -18,39 | https://finance.yahoo.com/quote/NGL |
|
| #4178 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -18,39 | https://finance.yahoo.com/quote/GORV |
|
| #4179 | CPSH | CPS Technologies Corporation | 2025-03-05 | 21937262 | 24548940 | -18,51 | https://finance.yahoo.com/quote/CPSH |
|
| #4180 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -18,53 | https://finance.yahoo.com/quote/BTU |
|
| #4181 | VERO | Venus Concept Inc. | 2025-03-31 | 67200000 | 2665590 | -18,55 | https://finance.yahoo.com/quote/VERO |
|
| #4182 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | -18,56 | https://finance.yahoo.com/quote/BLBX |
|
| #4183 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -18,61 | https://finance.yahoo.com/quote/NOAH |
|
| #4184 | ULY | Urgent.ly Inc. | 2025-03-13 | 155926000 | 6979859 | -18,61 | https://finance.yahoo.com/quote/ULY |
|
| #4185 | SB | Safe Bulkers, Inc. | 2025-02-18 | 284401000 | 384372000 | -18,68 | https://finance.yahoo.com/quote/SB |
|
| #4186 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -18,78 | https://finance.yahoo.com/quote/SANW |
|
| #4187 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -18,81 | https://finance.yahoo.com/quote/NOTV |
|
| #4188 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | -18,85 | https://finance.yahoo.com/quote/BODI |
|
| #4189 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -18,89 | https://finance.yahoo.com/quote/LVTX |
|
| #4190 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -18,93 | https://finance.yahoo.com/quote/TLS |
|
| #4191 | CLBK | Columbia Financial, Inc. | 2025-01-28 | 201023000 | 1691276450 | -18,94 | https://finance.yahoo.com/quote/CLBK |
|
| #4192 | SNV | Synovus Financial Corp. | 2025-01-15 | 1747993000 | 7901061020 | -18,97 | https://finance.yahoo.com/quote/SNV |
|
| #4193 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -19,01 | https://finance.yahoo.com/quote/SHYF |
|
| #4194 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | -19,06 | https://finance.yahoo.com/quote/RGTI |
|
| #4195 | SITC | SITE Centers Corp. | 2025-02-27 | 453191000 | 787501604 | -19,09 | https://finance.yahoo.com/quote/SITC |
|
| #4196 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | -19,12 | https://finance.yahoo.com/quote/CVI |
|
| #4197 | LGCB | Linkage Global Inc | 2025-03-11 | 10289681 | 5198700 | -19,19 | https://finance.yahoo.com/quote/LGCB |
|
| #4198 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -19,21 | https://finance.yahoo.com/quote/LEDS |
|
| #4199 | BON | Bon Natural Life Limited | 2025-02-21 | 23844556 | 5042609 | -19,23 | https://finance.yahoo.com/quote/BON |
|
| #4200 | ASB | Associated Banc-Corp | 2025-01-23 | 1007707000 | 4110760900 | -19,32 | https://finance.yahoo.com/quote/ASB |
|