#801 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 7,49 | https://finance.yahoo.com/quote/VCYT |
|
#802 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 7,48 | https://finance.yahoo.com/quote/SPOT |
|
#803 | FTAI | FTAI Aviation Ltd. | 2025-02-26 | 1548819000 | 11587124500 | 7,48 | https://finance.yahoo.com/quote/FTAI |
|
#804 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 7,47 | https://finance.yahoo.com/quote/KNSL |
|
#805 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 7,47 | https://finance.yahoo.com/quote/BRZE |
|
#806 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 7,46 | https://finance.yahoo.com/quote/DHR |
|
#807 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 7,46 | https://finance.yahoo.com/quote/SEMR |
|
#808 | SILA | Sila Realty Trust, Inc. | 2025-02-25 | 186225000 | 1388664416 | 7,46 | https://finance.yahoo.com/quote/SILA |
|
#809 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 7,44 | https://finance.yahoo.com/quote/HEI |
|
#810 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | 7,44 | https://finance.yahoo.com/quote/CCCC |
|
#811 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 7,43 | https://finance.yahoo.com/quote/CGNX |
|
#812 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 7,41 | https://finance.yahoo.com/quote/LTC |
|
#813 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 7,40 | https://finance.yahoo.com/quote/PINS |
|
#814 | PL | Planet Labs PBC | 2025-03-27 | 241650000 | 1785193435 | 7,39 | https://finance.yahoo.com/quote/PL |
|
#815 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 7,38 | https://finance.yahoo.com/quote/ORLA |
|
#816 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | 7,37 | https://finance.yahoo.com/quote/ABL |
|
#817 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 7,33 | https://finance.yahoo.com/quote/ROL |
|
#818 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 7,33 | https://finance.yahoo.com/quote/GBCI |
|
#819 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 7,31 | https://finance.yahoo.com/quote/JDZG |
|
#820 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 7,29 | https://finance.yahoo.com/quote/PSTG |
|
#821 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 7,25 | https://finance.yahoo.com/quote/SKT |
|
#822 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | 7,24 | https://finance.yahoo.com/quote/TBPH |
|
#823 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 7,23 | https://finance.yahoo.com/quote/INSP |
|
#824 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | 7,23 | https://finance.yahoo.com/quote/NRXS |
|
#825 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | 7,23 | https://finance.yahoo.com/quote/TXMD |
|
#826 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 7,21 | https://finance.yahoo.com/quote/MBLY |
|
#827 | HIMS | Hims & Hers Health, Inc. | 2025-02-24 | 1241994000 | 8939797550 | 7,20 | https://finance.yahoo.com/quote/HIMS |
|
#828 | NCNO | nCino, Inc. | 2025-03-25 | 522980000 | 3763305000 | 7,20 | https://finance.yahoo.com/quote/NCNO |
|
#829 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 7,19 | https://finance.yahoo.com/quote/WIX |
|
#830 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 7,19 | https://finance.yahoo.com/quote/SCNI |
|
#831 | AM | Antero Midstream Corporation | 2025-02-12 | 1078886000 | 7749316400 | 7,18 | https://finance.yahoo.com/quote/AM |
|
#832 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 7,18 | https://finance.yahoo.com/quote/LKFN |
|
#833 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | 7,17 | https://finance.yahoo.com/quote/LXP |
|
#834 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 7,16 | https://finance.yahoo.com/quote/PTGX |
|
#835 | AJG | Arthur J. Gallagher & Co. | 2025-01-30 | 11270800000 | 80519000990 | 7,14 | https://finance.yahoo.com/quote/AJG |
|
#836 | HWM | Howmet Aerospace Inc. | 2025-02-13 | 7270000000 | 51879529700 | 7,14 | https://finance.yahoo.com/quote/HWM |
|
#837 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 7,13 | https://finance.yahoo.com/quote/BZ |
|
#838 | EVLV | Evolv Technologies Holdings, Inc. | 2025-02-27 | 89220000 | 636502000 | 7,13 | https://finance.yahoo.com/quote/EVLV |
|
#839 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 7,12 | https://finance.yahoo.com/quote/PECO |
|
#840 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 7,11 | https://finance.yahoo.com/quote/ODFL |
|
#841 | ONON | On Holding AG | 2025-03-11 | 2539764706 | 18057985785 | 7,11 | https://finance.yahoo.com/quote/ONON |
|
#842 | WLDS | Wearable Devices Ltd. | 2024-12-24 | 464000 | 3299959 | 7,11 | https://finance.yahoo.com/quote/WLDS |
|
#843 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 7,10 | https://finance.yahoo.com/quote/JOE |
|
#844 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | 7,09 | https://finance.yahoo.com/quote/ASAN |
|
#845 | CFSB | CFSB Bancorp, Inc. | 2025-01-29 | 7444000 | 52795830 | 7,09 | https://finance.yahoo.com/quote/CFSB |
|
#846 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 7,07 | https://finance.yahoo.com/quote/HTGC |
|
#847 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 7,07 | https://finance.yahoo.com/quote/AIP |
|
#848 | EW | Edwards Lifesciences Corporation | 2025-02-11 | 5872600000 | 41433450000 | 7,06 | https://finance.yahoo.com/quote/EW |
|
#849 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 7,06 | https://finance.yahoo.com/quote/RMD |
|
#850 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 7,05 | https://finance.yahoo.com/quote/RBC |
|
#851 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 7,05 | https://finance.yahoo.com/quote/RAND |
|
#852 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 7,04 | https://finance.yahoo.com/quote/HDB |
|
#853 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 7,02 | https://finance.yahoo.com/quote/BKNG |
|
#854 | MOBX | Mobix Labs, Inc. | 2025-02-18 | 6442000 | 45192064 | 7,02 | https://finance.yahoo.com/quote/MOBX |
|
#855 | POAI | Predictive Oncology Inc. | 2025-03-27 | 1379086 | 9667469 | 7,01 | https://finance.yahoo.com/quote/POAI |
|
#856 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | 7,00 | https://finance.yahoo.com/quote/PETZ |
|
#857 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 6,99 | https://finance.yahoo.com/quote/SCCO |
|
#858 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 6,96 | https://finance.yahoo.com/quote/GRMN |
|
#859 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 6,93 | https://finance.yahoo.com/quote/IRT |
|
#860 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | 6,92 | https://finance.yahoo.com/quote/KRNT |
|
#861 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 6,91 | https://finance.yahoo.com/quote/GCBC |
|
#862 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 6,91 | https://finance.yahoo.com/quote/AEYE |
|
#863 | BNL | Broadstone Net Lease, Inc. | 2025-02-19 | 424671000 | 2926249440 | 6,89 | https://finance.yahoo.com/quote/BNL |
|
#864 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 6,89 | https://finance.yahoo.com/quote/LPA |
|
#865 | CMG | Chipotle Mexican Grill, Inc. | 2025-02-04 | 11313853000 | 77872018500 | 6,88 | https://finance.yahoo.com/quote/CMG |
|
#866 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | 6,88 | https://finance.yahoo.com/quote/ESGL |
|
#867 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 6,87 | https://finance.yahoo.com/quote/ENPH |
|
#868 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 6,85 | https://finance.yahoo.com/quote/NDAQ |
|
#869 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 6,85 | https://finance.yahoo.com/quote/GRAB |
|
#870 | CRVL | CorVel Corporation | 2025-02-04 | 871308000 | 5970181700 | 6,85 | https://finance.yahoo.com/quote/CRVL |
|
#871 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 6,84 | https://finance.yahoo.com/quote/MSDL |
|
#872 | UWMC | UWM Holdings Corporation | 2025-02-26 | 1488901000 | 10122161725 | 6,80 | https://finance.yahoo.com/quote/UWMC |
|
#873 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 6,79 | https://finance.yahoo.com/quote/SYK |
|
#874 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 6,78 | https://finance.yahoo.com/quote/CP |
|
#875 | BMRC | Bank of Marin Bancorp | 2025-01-27 | 59681000 | 404324081 | 6,77 | https://finance.yahoo.com/quote/BMRC |
|
#876 | CPAY | Corpay, Inc. | 2025-02-05 | 3877478000 | 26201576460 | 6,76 | https://finance.yahoo.com/quote/CPAY |
|
#877 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 6,75 | https://finance.yahoo.com/quote/DBVT |
|
#878 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 6,74 | https://finance.yahoo.com/quote/TPG |
|
#879 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 6,74 | https://finance.yahoo.com/quote/TER |
|
#880 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 6,74 | https://finance.yahoo.com/quote/SYBT |
|
#881 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 6,73 | https://finance.yahoo.com/quote/TTWO |
|
#882 | AAOI | Applied Optoelectronics, Inc. | 2025-02-20 | 209547000 | 1411278354 | 6,73 | https://finance.yahoo.com/quote/AAOI |
|
#883 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 6,72 | https://finance.yahoo.com/quote/AMD |
|
#884 | GGG | Graco Inc. | 2025-01-27 | 2131288000 | 14323545500 | 6,72 | https://finance.yahoo.com/quote/GGG |
|
#885 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | 6,70 | https://finance.yahoo.com/quote/IIPR |
|
#886 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 6,69 | https://finance.yahoo.com/quote/ROIC |
|
#887 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 6,68 | https://finance.yahoo.com/quote/BRO |
|
#888 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 6,68 | https://finance.yahoo.com/quote/GLAD |
|
#889 | IT | Gartner, Inc. | 2025-02-04 | 6138410000 | 40826413647 | 6,65 | https://finance.yahoo.com/quote/IT |
|
#890 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 6,65 | https://finance.yahoo.com/quote/AGNC |
|
#891 | BANC | Banc of California, Inc. | 2025-01-23 | 412570000 | 2744009100 | 6,65 | https://finance.yahoo.com/quote/BANC |
|
#892 | BDMD | Baird Medical Investment Holdings Limited | | 31457908 | 209156298 | 6,65 | https://finance.yahoo.com/quote/BDMD |
|
#893 | ZYBT | Zhengye Biotechnology Holding Limited | | 29852045 | 198570544 | 6,65 | https://finance.yahoo.com/quote/ZYBT |
|
#894 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 6,64 | https://finance.yahoo.com/quote/EBC |
|
#895 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 6,63 | https://finance.yahoo.com/quote/GDDY |
|
#896 | PB | Prosperity Bancshares, Inc. | 2025-01-29 | 1149178000 | 7621176000 | 6,63 | https://finance.yahoo.com/quote/PB |
|
#897 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 6,63 | https://finance.yahoo.com/quote/PAR |
|
#898 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 6,63 | https://finance.yahoo.com/quote/DVAX |
|
#899 | LOAN | Manhattan Bridge Capital, Inc. | 2025-03-10 | 9894962 | 65611239 | 6,63 | https://finance.yahoo.com/quote/LOAN |
|
#900 | AVAV | AeroVironment, Inc. | 2025-03-03 | 761498000 | 5039844236 | 6,62 | https://finance.yahoo.com/quote/AVAV |
|