| #1601 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 3,76 | https://finance.yahoo.com/quote/PKBK |
|
| #1602 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 3,75 | https://finance.yahoo.com/quote/UBER |
|
| #1603 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 3,75 | https://finance.yahoo.com/quote/DNA |
|
| #1604 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 3,75 | https://finance.yahoo.com/quote/VABK |
|
| #1605 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 3,75 | https://finance.yahoo.com/quote/SFBC |
|
| #1606 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 3,75 | https://finance.yahoo.com/quote/RBKB |
|
| #1607 | GLXG | Galaxy Payroll Group Limited | 2025-02-16 | 3857228 | 14465839 | 3,75 | https://finance.yahoo.com/quote/GLXG |
|
| #1608 | CMPO | CompoSecure, Inc. | 2025-03-05 | 419612000 | 1571294025 | 3,74 | https://finance.yahoo.com/quote/CMPO |
|
| #1609 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 3,74 | https://finance.yahoo.com/quote/HTBK |
|
| #1610 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 3,74 | https://finance.yahoo.com/quote/RRBI |
|
| #1611 | FMAO | Farmers & Merchants Bancorp, Inc. | 2025-02-18 | 98003000 | 366598620 | 3,74 | https://finance.yahoo.com/quote/FMAO |
|
| #1612 | INTJ | Intelligent Group Limited | 2024-11-01 | 2914696 | 10900339 | 3,74 | https://finance.yahoo.com/quote/INTJ |
|
| #1613 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 3,73 | https://finance.yahoo.com/quote/SSNC |
|
| #1614 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 3,73 | https://finance.yahoo.com/quote/KSPI |
|
| #1615 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 3,73 | https://finance.yahoo.com/quote/SHAK |
|
| #1616 | CCOI | Cogent Communications Holdings, Inc. | 2025-02-27 | 1055913000 | 3941063477 | 3,73 | https://finance.yahoo.com/quote/CCOI |
|
| #1617 | NREF | NexPoint Real Estate Finance, Inc. | 2025-02-27 | 72805000 | 271694716 | 3,73 | https://finance.yahoo.com/quote/NREF |
|
| #1618 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 3,72 | https://finance.yahoo.com/quote/IBM |
|
| #1619 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 3,72 | https://finance.yahoo.com/quote/SMFG |
|
| #1620 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 3,72 | https://finance.yahoo.com/quote/MO |
|
| #1621 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 3,72 | https://finance.yahoo.com/quote/PNC |
|
| #1622 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 3,72 | https://finance.yahoo.com/quote/GFI |
|
| #1623 | FCF | First Commonwealth Financial Corporation | 2025-01-28 | 456926000 | 1700793930 | 3,72 | https://finance.yahoo.com/quote/FCF |
|
| #1624 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 3,71 | https://finance.yahoo.com/quote/BIO |
|
| #1625 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 3,71 | https://finance.yahoo.com/quote/TAL |
|
| #1626 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 3,71 | https://finance.yahoo.com/quote/CPK |
|
| #1627 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 3,71 | https://finance.yahoo.com/quote/EFSC |
|
| #1628 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 3,71 | https://finance.yahoo.com/quote/PD |
|
| #1629 | AMTB | Amerant Bancorp Inc. | 2025-01-22 | 262787000 | 974388376 | 3,71 | https://finance.yahoo.com/quote/AMTB |
|
| #1630 | ATPC | Agape ATP Corporation | 2025-02-19 | 1354042 | 5027350 | 3,71 | https://finance.yahoo.com/quote/ATPC |
|
| #1631 | FSK | FS KKR Capital Corp. | 2025-02-26 | 1761000000 | 6522737140 | 3,70 | https://finance.yahoo.com/quote/FSK |
|
| #1632 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 3,70 | https://finance.yahoo.com/quote/FORM |
|
| #1633 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 3,70 | https://finance.yahoo.com/quote/TRST |
|
| #1634 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 3,70 | https://finance.yahoo.com/quote/FDBC |
|
| #1635 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | 3,70 | https://finance.yahoo.com/quote/SOPH |
|
| #1636 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 3,70 | https://finance.yahoo.com/quote/FENC |
|
| #1637 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 3,70 | https://finance.yahoo.com/quote/MAYS |
|
| #1638 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | 3,70 | https://finance.yahoo.com/quote/MNTS |
|
| #1639 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 3,69 | https://finance.yahoo.com/quote/KGS |
|
| #1640 | FNLC | The First Bancorp, Inc. | 2025-01-22 | 78192000 | 288274030 | 3,69 | https://finance.yahoo.com/quote/FNLC |
|
| #1641 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | 3,68 | https://finance.yahoo.com/quote/EXAS |
|
| #1642 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 3,68 | https://finance.yahoo.com/quote/PIPR |
|
| #1643 | RSI | Rush Street Interactive, Inc. | 2025-02-26 | 863767000 | 3182313121 | 3,68 | https://finance.yahoo.com/quote/RSI |
|
| #1644 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | 3,68 | https://finance.yahoo.com/quote/PLYM |
|
| #1645 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 3,67 | https://finance.yahoo.com/quote/BAC |
|
| #1646 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 3,67 | https://finance.yahoo.com/quote/AXP |
|
| #1647 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 3,67 | https://finance.yahoo.com/quote/ROK |
|
| #1648 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | 3,67 | https://finance.yahoo.com/quote/BITF |
|
| #1649 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | 3,67 | https://finance.yahoo.com/quote/SCM |
|
| #1650 | FLIC | The First of Long Island Corporation | 2025-01-30 | 84754000 | 310676990 | 3,67 | https://finance.yahoo.com/quote/FLIC |
|
| #1651 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 3,67 | https://finance.yahoo.com/quote/VBFC |
|
| #1652 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 3,66 | https://finance.yahoo.com/quote/FITB |
|
| #1653 | HBAN | Huntington Bancshares Incorporated | 2025-01-17 | 6713000000 | 24581545200 | 3,66 | https://finance.yahoo.com/quote/HBAN |
|
| #1654 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 3,66 | https://finance.yahoo.com/quote/HOLX |
|
| #1655 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 3,66 | https://finance.yahoo.com/quote/KNSA |
|
| #1656 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 3,66 | https://finance.yahoo.com/quote/BBDC |
|
| #1657 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 3,65 | https://finance.yahoo.com/quote/JHX |
|
| #1658 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | 3,65 | https://finance.yahoo.com/quote/SPXC |
|
| #1659 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 3,65 | https://finance.yahoo.com/quote/SBT |
|
| #1660 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 3,64 | https://finance.yahoo.com/quote/BATRA |
|
| #1661 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 3,64 | https://finance.yahoo.com/quote/AZTA |
|
| #1662 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 3,64 | https://finance.yahoo.com/quote/IBCP |
|
| #1663 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 3,64 | https://finance.yahoo.com/quote/SD |
|
| #1664 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 3,64 | https://finance.yahoo.com/quote/FUNC |
|
| #1665 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 3,64 | https://finance.yahoo.com/quote/LFT |
|
| #1666 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 3,63 | https://finance.yahoo.com/quote/ACN |
|
| #1667 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 3,63 | https://finance.yahoo.com/quote/USAC |
|
| #1668 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 3,63 | https://finance.yahoo.com/quote/CCAP |
|
| #1669 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 3,63 | https://finance.yahoo.com/quote/HRZN |
|
| #1670 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 3,63 | https://finance.yahoo.com/quote/RMBI |
|
| #1671 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | 3,62 | https://finance.yahoo.com/quote/OBK |
|
| #1672 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 3,62 | https://finance.yahoo.com/quote/MATH |
|
| #1673 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 3,61 | https://finance.yahoo.com/quote/NSA |
|
| #1674 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 3,61 | https://finance.yahoo.com/quote/FIBK |
|
| #1675 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 3,61 | https://finance.yahoo.com/quote/EFC |
|
| #1676 | RDWR | Radware Ltd. | 2025-02-12 | 266881000 | 962772480 | 3,61 | https://finance.yahoo.com/quote/RDWR |
|
| #1677 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 3,61 | https://finance.yahoo.com/quote/MBWM |
|
| #1678 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | 3,61 | https://finance.yahoo.com/quote/TAIT |
|
| #1679 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 3,60 | https://finance.yahoo.com/quote/WIT |
|
| #1680 | MSA | MSA Safety Incorporated | 2025-02-12 | 1803801000 | 6490850688 | 3,60 | https://finance.yahoo.com/quote/MSA |
|
| #1681 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 3,60 | https://finance.yahoo.com/quote/VLY |
|
| #1682 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 3,60 | https://finance.yahoo.com/quote/HBT |
|
| #1683 | BTAI | BioXcel Therapeutics, Inc. | 2025-03-11 | 2276000 | 8193649 | 3,60 | https://finance.yahoo.com/quote/BTAI |
|
| #1684 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 3,59 | https://finance.yahoo.com/quote/IBN |
|
| #1685 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 3,59 | https://finance.yahoo.com/quote/GLW |
|
| #1686 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | 3,59 | https://finance.yahoo.com/quote/BF.B |
|
| #1687 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 3,59 | https://finance.yahoo.com/quote/PFSI |
|
| #1688 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 3,59 | https://finance.yahoo.com/quote/ESGR |
|
| #1689 | TALK | Talkspace, Inc. | 2025-02-20 | 181291000 | 650353550 | 3,59 | https://finance.yahoo.com/quote/TALK |
|
| #1690 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 3,59 | https://finance.yahoo.com/quote/ORGN |
|
| #1691 | FFBC | First Financial Bancorp. | 2025-01-23 | 763626000 | 2731946012 | 3,58 | https://finance.yahoo.com/quote/FFBC |
|
| #1692 | RNST | Renasant Corporation | 2025-01-28 | 689074000 | 2470162752 | 3,58 | https://finance.yahoo.com/quote/RNST |
|
| #1693 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | 3,57 | https://finance.yahoo.com/quote/TMP |
|
| #1694 | PERF | Perfect Corp. | 2025-02-26 | 58445000 | 208792395 | 3,57 | https://finance.yahoo.com/quote/PERF |
|
| #1695 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 3,57 | https://finance.yahoo.com/quote/SEVN |
|
| #1696 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 3,56 | https://finance.yahoo.com/quote/CTRA |
|
| #1697 | RBCAA | Republic Bancorp, Inc. | 2025-01-24 | 324766000 | 1157755140 | 3,56 | https://finance.yahoo.com/quote/RBCAA |
|
| #1698 | MDXG | MiMedx Group, Inc. | 2025-02-26 | 342805000 | 1221121260 | 3,56 | https://finance.yahoo.com/quote/MDXG |
|
| #1699 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 3,56 | https://finance.yahoo.com/quote/AMAL |
|
| #1700 | AIOT | PowerFleet, Inc. | 2025-03-11 | 220840000 | 786542400 | 3,56 | https://finance.yahoo.com/quote/AIOT |
|