#1701 | AEE | Ameren Corporation | 2025-02-13 | 7300000000 | 25916039520 | 3,55 | https://finance.yahoo.com/quote/AEE |
|
#1702 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 3,55 | https://finance.yahoo.com/quote/BOKF |
|
#1703 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 3,55 | https://finance.yahoo.com/quote/STEL |
|
#1704 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 3,55 | https://finance.yahoo.com/quote/KFFB |
|
#1705 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | 3,54 | https://finance.yahoo.com/quote/TROW |
|
#1706 | AS | Amer Sports, Inc. | 2025-02-25 | 4845500000 | 17133840192 | 3,54 | https://finance.yahoo.com/quote/AS |
|
#1707 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 3,54 | https://finance.yahoo.com/quote/PBFS |
|
#1708 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 3,54 | https://finance.yahoo.com/quote/CFBK |
|
#1709 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 3,53 | https://finance.yahoo.com/quote/HON |
|
#1710 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 3,53 | https://finance.yahoo.com/quote/SBUX |
|
#1711 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 3,53 | https://finance.yahoo.com/quote/MU |
|
#1712 | CL | Colgate-Palmolive Company | 2025-01-31 | 20106000000 | 70949235240 | 3,53 | https://finance.yahoo.com/quote/CL |
|
#1713 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 3,53 | https://finance.yahoo.com/quote/CG |
|
#1714 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 3,52 | https://finance.yahoo.com/quote/AU |
|
#1715 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 3,52 | https://finance.yahoo.com/quote/CSPI |
|
#1716 | SO | The Southern Company | 2025-02-20 | 26428000000 | 92672614400 | 3,51 | https://finance.yahoo.com/quote/SO |
|
#1717 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 3,51 | https://finance.yahoo.com/quote/WHD |
|
#1718 | BY | Byline Bancorp, Inc. | 2025-01-23 | 375614000 | 1317796588 | 3,51 | https://finance.yahoo.com/quote/BY |
|
#1719 | MTEK | Maris-Tech Ltd. | 2025-03-20 | 6967508 | 24423353 | 3,51 | https://finance.yahoo.com/quote/MTEK |
|
#1720 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | 3,50 | https://finance.yahoo.com/quote/MDT |
|
#1721 | BF.A | Brown-Forman Corporation | 2025-03-05 | 4178000000 | 14624221184 | 3,50 | https://finance.yahoo.com/quote/BF.A |
|
#1722 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | 3,50 | https://finance.yahoo.com/quote/INCY |
|
#1723 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 3,50 | https://finance.yahoo.com/quote/WWD |
|
#1724 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 3,50 | https://finance.yahoo.com/quote/HSTM |
|
#1725 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | 3,50 | https://finance.yahoo.com/quote/MXC |
|
#1726 | REBN | Reborn Coffee, Inc. | 2025-03-27 | 5502528 | 19243868 | 3,50 | https://finance.yahoo.com/quote/REBN |
|
#1727 | MRK | Merck & Co., Inc. | 2025-02-04 | 63174000000 | 220786979200 | 3,49 | https://finance.yahoo.com/quote/MRK |
|
#1728 | VST | Vistra Corp. | 2025-02-27 | 16265000000 | 56783719400 | 3,49 | https://finance.yahoo.com/quote/VST |
|
#1729 | AX | Axos Financial, Inc. | 2025-01-28 | 1175999000 | 4108237075 | 3,49 | https://finance.yahoo.com/quote/AX |
|
#1730 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 3,48 | https://finance.yahoo.com/quote/SNA |
|
#1731 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 3,48 | https://finance.yahoo.com/quote/NRIM |
|
#1732 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 3,48 | https://finance.yahoo.com/quote/IROQ |
|
#1733 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 3,47 | https://finance.yahoo.com/quote/CHE |
|
#1734 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | 3,47 | https://finance.yahoo.com/quote/BWFG |
|
#1735 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 3,47 | https://finance.yahoo.com/quote/PWOD |
|
#1736 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | 3,47 | https://finance.yahoo.com/quote/OMCC |
|
#1737 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 3,46 | https://finance.yahoo.com/quote/TMUS |
|
#1738 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 3,46 | https://finance.yahoo.com/quote/WSFS |
|
#1739 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 3,46 | https://finance.yahoo.com/quote/SRBK |
|
#1740 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 3,45 | https://finance.yahoo.com/quote/DPZ |
|
#1741 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | 3,45 | https://finance.yahoo.com/quote/RDY |
|
#1742 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | 3,45 | https://finance.yahoo.com/quote/BLKB |
|
#1743 | SHC | Sotera Health Company | 2025-02-25 | 1120477000 | 3863379960 | 3,45 | https://finance.yahoo.com/quote/SHC |
|
#1744 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 3,45 | https://finance.yahoo.com/quote/HTBI |
|
#1745 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 3,45 | https://finance.yahoo.com/quote/BRT |
|
#1746 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 3,45 | https://finance.yahoo.com/quote/MRKR |
|
#1747 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 3,44 | https://finance.yahoo.com/quote/WAB |
|
#1748 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 3,44 | https://finance.yahoo.com/quote/NWBI |
|
#1749 | OCSL | Oaktree Specialty Lending Corporation | 2025-02-04 | 370327000 | 1273157244 | 3,44 | https://finance.yahoo.com/quote/OCSL |
|
#1750 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 3,44 | https://finance.yahoo.com/quote/INDI |
|
#1751 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 3,44 | https://finance.yahoo.com/quote/LSBK |
|
#1752 | HES | Hess Corporation | 2025-01-29 | 12828000000 | 44042386920 | 3,43 | https://finance.yahoo.com/quote/HES |
|
#1753 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 3,43 | https://finance.yahoo.com/quote/SNAP |
|
#1754 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 3,43 | https://finance.yahoo.com/quote/COOP |
|
#1755 | ACIW | ACI Worldwide, Inc. | 2025-02-27 | 1617813000 | 5547579210 | 3,43 | https://finance.yahoo.com/quote/ACIW |
|
#1756 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 3,42 | https://finance.yahoo.com/quote/MAR |
|
#1757 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | 3,42 | https://finance.yahoo.com/quote/CTKB |
|
#1758 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 3,42 | https://finance.yahoo.com/quote/WASH |
|
#1759 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 3,42 | https://finance.yahoo.com/quote/MAZE |
|
#1760 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 3,42 | https://finance.yahoo.com/quote/IMRN |
|
#1761 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 3,41 | https://finance.yahoo.com/quote/BK |
|
#1762 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 3,41 | https://finance.yahoo.com/quote/WT |
|
#1763 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 3,41 | https://finance.yahoo.com/quote/SRL |
|
#1764 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | 3,41 | https://finance.yahoo.com/quote/RCON |
|
#1765 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | 3,40 | https://finance.yahoo.com/quote/BXP |
|
#1766 | WAL | Western Alliance Bancorporation | 2025-01-27 | 2910700000 | 9894102410 | 3,40 | https://finance.yahoo.com/quote/WAL |
|
#1767 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 3,40 | https://finance.yahoo.com/quote/IAS |
|
#1768 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 3,39 | https://finance.yahoo.com/quote/WSM |
|
#1769 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | 3,39 | https://finance.yahoo.com/quote/RF |
|
#1770 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 3,39 | https://finance.yahoo.com/quote/BAP |
|
#1771 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 3,39 | https://finance.yahoo.com/quote/ALKS |
|
#1772 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 3,39 | https://finance.yahoo.com/quote/COFS |
|
#1773 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 3,39 | https://finance.yahoo.com/quote/ZNTL |
|
#1774 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 3,38 | https://finance.yahoo.com/quote/SAFE |
|
#1775 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 3,38 | https://finance.yahoo.com/quote/BRKL |
|
#1776 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 3,38 | https://finance.yahoo.com/quote/EOLS |
|
#1777 | MLAB | Mesa Laboratories, Inc. | 2025-02-04 | 237747000 | 802598533 | 3,38 | https://finance.yahoo.com/quote/MLAB |
|
#1778 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 3,38 | https://finance.yahoo.com/quote/CBNK |
|
#1779 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 3,38 | https://finance.yahoo.com/quote/HONE |
|
#1780 | SRZN | Surrozen, Inc. | 2024-11-06 | 10000000 | 33830093 | 3,38 | https://finance.yahoo.com/quote/SRZN |
|
#1781 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 3,37 | https://finance.yahoo.com/quote/CQP |
|
#1782 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 3,37 | https://finance.yahoo.com/quote/ITT |
|
#1783 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | 3,37 | https://finance.yahoo.com/quote/ESBA |
|
#1784 | BRSP | BrightSpire Capital, Inc. | 2025-02-18 | 218128000 | 734056006 | 3,37 | https://finance.yahoo.com/quote/BRSP |
|
#1785 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 3,37 | https://finance.yahoo.com/quote/CCRD |
|
#1786 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 3,37 | https://finance.yahoo.com/quote/STRS |
|
#1787 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 3,36 | https://finance.yahoo.com/quote/CHDN |
|
#1788 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 3,36 | https://finance.yahoo.com/quote/PCH |
|
#1789 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 3,36 | https://finance.yahoo.com/quote/MPB |
|
#1790 | BCML | BayCom Corp | 2025-01-23 | 96064000 | 322745930 | 3,36 | https://finance.yahoo.com/quote/BCML |
|
#1791 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 3,36 | https://finance.yahoo.com/quote/MPTI |
|
#1792 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 3,36 | https://finance.yahoo.com/quote/NXGL |
|
#1793 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | 3,35 | https://finance.yahoo.com/quote/WTW |
|
#1794 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 3,35 | https://finance.yahoo.com/quote/NI |
|
#1795 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 3,35 | https://finance.yahoo.com/quote/FULT |
|
#1796 | NMFC | New Mountain Finance Corporation | 2025-02-26 | 373513000 | 1252150110 | 3,35 | https://finance.yahoo.com/quote/NMFC |
|
#1797 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 3,35 | https://finance.yahoo.com/quote/PLBC |
|
#1798 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | 3,34 | https://finance.yahoo.com/quote/HHH |
|
#1799 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 3,34 | https://finance.yahoo.com/quote/ALRM |
|
#1800 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 3,34 | https://finance.yahoo.com/quote/USAS |
|