#401 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 424.593.000,00 | https://finance.yahoo.com/quote/HOPE |
|
#402 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | 424.109.000,00 | https://finance.yahoo.com/quote/ALEC |
|
#403 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 423.676.000,00 | https://finance.yahoo.com/quote/UCB |
|
#404 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 422.223.000,00 | https://finance.yahoo.com/quote/NAMS |
|
#405 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 420.219.000,00 | https://finance.yahoo.com/quote/IMCR |
|
#406 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 417.927.000,00 | https://finance.yahoo.com/quote/MKTX |
|
#407 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 417.499.000,00 | https://finance.yahoo.com/quote/CRUS |
|
#408 | PRVA | Privia Health Group, Inc. | 2025-02-27 | 1716318000 | 2700022500 | 415.820.000,00 | https://finance.yahoo.com/quote/PRVA |
|
#409 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | 414.227.000,00 | https://finance.yahoo.com/quote/SYRE |
|
#410 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | 413.623.000,00 | https://finance.yahoo.com/quote/ANAB |
|
#411 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 409.887.000,00 | https://finance.yahoo.com/quote/ORKA |
|
#412 | TNK | Teekay Tankers Ltd. | 2025-02-20 | 1191502000 | 1430302261 | 409.518.000,00 | https://finance.yahoo.com/quote/TNK |
|
#413 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 408.029.000,00 | https://finance.yahoo.com/quote/LSTR |
|
#414 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | 405.758.000,00 | https://finance.yahoo.com/quote/SNDX |
|
#415 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 405.368.000,00 | https://finance.yahoo.com/quote/AZTA |
|
#416 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 402.506.000,00 | https://finance.yahoo.com/quote/RMBS |
|
#417 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 401.832.000,00 | https://finance.yahoo.com/quote/PLUS |
|
#418 | FNF | Fidelity National Financial, Inc. | 2025-02-19 | 13492000000 | 15876534780 | 401.000.000,00 | https://finance.yahoo.com/quote/FNF |
|
#419 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 400.561.367,00 | https://finance.yahoo.com/quote/BMA |
|
#420 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 400.487.000,00 | https://finance.yahoo.com/quote/BRZE |
|
#421 | PROK | ProKidney Corp. | 2025-03-21 | | 455067458 | 400.373.000,00 | https://finance.yahoo.com/quote/PROK |
|
#422 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 399.466.000,00 | https://finance.yahoo.com/quote/CVCO |
|
#423 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 391.980.000,00 | https://finance.yahoo.com/quote/TRDA |
|
#424 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 390.063.394,00 | https://finance.yahoo.com/quote/DADA |
|
#425 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 390.046.000,00 | https://finance.yahoo.com/quote/TRST |
|
#426 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 389.506.986,00 | https://finance.yahoo.com/quote/CHT |
|
#427 | LYEL | Lyell Immunopharma, Inc. | 2025-02-26 | 63000 | 169950635 | 389.394.000,00 | https://finance.yahoo.com/quote/LYEL |
|
#428 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 387.156.000,00 | https://finance.yahoo.com/quote/OFG |
|
#429 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 386.504.000,00 | https://finance.yahoo.com/quote/ZBIO |
|
#430 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | 386.206.000,00 | https://finance.yahoo.com/quote/ETNB |
|
#431 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 385.769.000,00 | https://finance.yahoo.com/quote/INSP |
|
#432 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 384.865.000,00 | https://finance.yahoo.com/quote/RAMP |
|
#433 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 382.161.000,00 | https://finance.yahoo.com/quote/SLAB |
|
#434 | KIND | Nextdoor Holdings, Inc. | 2025-02-27 | 237605000 | 1035607809 | 382.005.000,00 | https://finance.yahoo.com/quote/KIND |
|
#435 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 380.962.000,00 | https://finance.yahoo.com/quote/NTNX |
|
#436 | CRGX | CARGO Therapeutics, Inc. | 2025-03-20 | | 164779256 | 376.831.000,00 | https://finance.yahoo.com/quote/CRGX |
|
#437 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 376.486.000,00 | https://finance.yahoo.com/quote/HRTG |
|
#438 | NET | Cloudflare, Inc. | 2025-02-06 | 1572153000 | 56867265869 | 376.135.000,00 | https://finance.yahoo.com/quote/NET |
|
#439 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 374.900.000,00 | https://finance.yahoo.com/quote/ROOT |
|
#440 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 374.662.000,00 | https://finance.yahoo.com/quote/IMVT |
|
#441 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 374.284.000,00 | https://finance.yahoo.com/quote/SUPN |
|
#442 | NTGR | NETGEAR, Inc. | 2025-02-05 | 680014000 | 845544422 | 373.716.000,00 | https://finance.yahoo.com/quote/NTGR |
|
#443 | CORT | Corcept Therapeutics Incorporated | 2025-02-18 | 628555000 | 7125747750 | 373.545.000,00 | https://finance.yahoo.com/quote/CORT |
|
#444 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 372.032.000,00 | https://finance.yahoo.com/quote/POWL |
|
#445 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 371.472.000,00 | https://finance.yahoo.com/quote/TERN |
|
#446 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 370.775.000,00 | https://finance.yahoo.com/quote/VNDA |
|
#447 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 370.458.000,00 | https://finance.yahoo.com/quote/WABC |
|
#448 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 370.330.000,00 | https://finance.yahoo.com/quote/SWTX |
|
#449 | CRDO | Credo Technology Group Holding Ltd | 2025-02-25 | 245588000 | 12809743462 | 370.008.000,00 | https://finance.yahoo.com/quote/CRDO |
|
#450 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | 367.760.000,00 | https://finance.yahoo.com/quote/HLI |
|
#451 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 366.000.000,00 | https://finance.yahoo.com/quote/AYI |
|
#452 | MTTR | Matterport, Inc. | 2025-02-18 | 165426000 | 1717801400 | 365.358.000,00 | https://finance.yahoo.com/quote/MTTR |
|
#453 | USNA | USANA Health Sciences, Inc. | 2025-02-25 | 861973000 | 584176740 | 364.889.000,00 | https://finance.yahoo.com/quote/USNA |
|
#454 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | 364.247.000,00 | https://finance.yahoo.com/quote/STRO |
|
#455 | SIMO | Silicon Motion Technology Corporation | 2025-02-05 | 639142000 | 1764522408 | 363.958.000,00 | https://finance.yahoo.com/quote/SIMO |
|
#456 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | 363.672.000,00 | https://finance.yahoo.com/quote/AGL |
|
#457 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | 362.054.000,00 | https://finance.yahoo.com/quote/PERI |
|
#458 | RSKD | Riskified Ltd. | 2025-03-04 | 318052000 | 923134963 | 361.426.000,00 | https://finance.yahoo.com/quote/RSKD |
|
#459 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 360.860.000,00 | https://finance.yahoo.com/quote/SPFI |
|
#460 | WDH | Waterdrop Inc. | 2025-03-25 | 385443961 | 446045473 | 360.430.720,00 | https://finance.yahoo.com/quote/WDH |
|
#461 | NVMI | Nova Ltd. | 2025-02-13 | 611849000 | 7359711408 | 359.764.000,00 | https://finance.yahoo.com/quote/NVMI |
|
#462 | CLBT | Cellebrite DI Ltd. | 2025-02-13 | 385167000 | 5337303300 | 358.490.000,00 | https://finance.yahoo.com/quote/CLBT |
|
#463 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 357.640.000,00 | https://finance.yahoo.com/quote/REPL |
|
#464 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | 357.365.000,00 | https://finance.yahoo.com/quote/AUTL |
|
#465 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 357.319.000,00 | https://finance.yahoo.com/quote/PRTC |
|
#466 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 357.238.000,00 | https://finance.yahoo.com/quote/GRVY |
|
#467 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 355.372.000,00 | https://finance.yahoo.com/quote/PRAX |
|
#468 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 354.980.000,00 | https://finance.yahoo.com/quote/GWRE |
|
#469 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 354.812.000,00 | https://finance.yahoo.com/quote/TYRA |
|
#470 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 353.710.000,00 | https://finance.yahoo.com/quote/OCUL |
|
#471 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 353.543.319,00 | https://finance.yahoo.com/quote/ATAT |
|
#472 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 353.504.000,00 | https://finance.yahoo.com/quote/BHVN |
|
#473 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | 353.422.000,00 | https://finance.yahoo.com/quote/ZNTL |
|
#474 | IONQ | IonQ, Inc. | 2025-02-26 | 37469000 | 8634040800 | 347.407.000,00 | https://finance.yahoo.com/quote/IONQ |
|
#475 | STEL | Stellar Bancorp, Inc. | 2025-01-30 | 438640000 | 1558833570 | 346.153.000,00 | https://finance.yahoo.com/quote/STEL |
|
#476 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 345.782.000,00 | https://finance.yahoo.com/quote/PLRX |
|
#477 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | 345.360.000,00 | https://finance.yahoo.com/quote/VYGR |
|
#478 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 345.248.000,00 | https://finance.yahoo.com/quote/DJCO |
|
#479 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 345.096.000,00 | https://finance.yahoo.com/quote/UDMY |
|
#480 | YELP | Yelp Inc. | 2025-02-13 | 1392488000 | 2603748212 | 343.087.000,00 | https://finance.yahoo.com/quote/YELP |
|
#481 | REX | REX American Resources Corporation | 2025-03-27 | 671877000 | 709539208 | 342.457.000,00 | https://finance.yahoo.com/quote/REX |
|
#482 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 341.274.000,00 | https://finance.yahoo.com/quote/IBTA |
|
#483 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | 339.922.000,00 | https://finance.yahoo.com/quote/LAC |
|
#484 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 339.800.000,00 | https://finance.yahoo.com/quote/BTU |
|
#485 | NMRA | Neumora Therapeutics, Inc. | 2025-03-06 | | 306966033 | 339.775.000,00 | https://finance.yahoo.com/quote/NMRA |
|
#486 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 339.649.000,00 | https://finance.yahoo.com/quote/ACTG |
|
#487 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 338.763.000,00 | https://finance.yahoo.com/quote/WB |
|
#488 | QLYS | Qualys, Inc. | 2025-02-06 | 592950000 | 4960560528 | 338.744.000,00 | https://finance.yahoo.com/quote/QLYS |
|
#489 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 338.645.000,00 | https://finance.yahoo.com/quote/ATXS |
|
#490 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 338.577.000,00 | https://finance.yahoo.com/quote/RXRX |
|
#491 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 335.817.000,00 | https://finance.yahoo.com/quote/BMRN |
|
#492 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 335.002.000,00 | https://finance.yahoo.com/quote/OLO |
|
#493 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 332.899.000,00 | https://finance.yahoo.com/quote/GLBE |
|
#494 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 331.801.172,00 | https://finance.yahoo.com/quote/SRAD |
|
#495 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 331.510.000,00 | https://finance.yahoo.com/quote/RHI |
|
#496 | ALMS | Alumis Inc. | 2025-02-19 | | 308489550 | 330.772.000,00 | https://finance.yahoo.com/quote/ALMS |
|
#497 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 330.091.000,00 | https://finance.yahoo.com/quote/DDI |
|
#498 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 329.386.000,00 | https://finance.yahoo.com/quote/CLOV |
|
#499 | SANM | Sanmina Corporation | 2025-01-27 | 7699878000 | 4689903149 | 329.294.000,00 | https://finance.yahoo.com/quote/SANM |
|
#500 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | 324.903.000,00 | https://finance.yahoo.com/quote/IOVA |
|