#901 | OCS | Oculis Holding AG | 2025-03-17 | 1021176 | 900471130 | 114.574.471,00 | https://finance.yahoo.com/quote/OCS |
|
#902 | ADAP | Adaptimmune Therapeutics plc | 2025-03-05 | 175041000 | 158647588 | 114.276.000,00 | https://finance.yahoo.com/quote/ADAP |
|
#903 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 113.973.000,00 | https://finance.yahoo.com/quote/BLDE |
|
#904 | LSCC | Lattice Semiconductor Corporation | 2025-02-10 | 562578000 | 7352474590 | 113.570.000,00 | https://finance.yahoo.com/quote/LSCC |
|
#905 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 113.490.000,00 | https://finance.yahoo.com/quote/UNF |
|
#906 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | 113.451.000,00 | https://finance.yahoo.com/quote/MAG |
|
#907 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 113.344.000,00 | https://finance.yahoo.com/quote/BFIN |
|
#908 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 113.241.000,00 | https://finance.yahoo.com/quote/NBN |
|
#909 | IMMP | Immutep Limited | 2025-02-27 | 5225750 | 289662410 | 113.036.970,00 | https://finance.yahoo.com/quote/IMMP |
|
#910 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 112.942.000,00 | https://finance.yahoo.com/quote/FCEL |
|
#911 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | 112.707.327,00 | https://finance.yahoo.com/quote/ABVX |
|
#912 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 112.617.000,00 | https://finance.yahoo.com/quote/CBFV |
|
#913 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 112.400.000,00 | https://finance.yahoo.com/quote/AOS |
|
#914 | SIBN | SI-BONE, Inc. | 2025-02-24 | 157035000 | 716304456 | 112.281.000,00 | https://finance.yahoo.com/quote/SIBN |
|
#915 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 111.822.000,00 | https://finance.yahoo.com/quote/SSYS |
|
#916 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 111.711.000,00 | https://finance.yahoo.com/quote/VRNA |
|
#917 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | 111.574.000,00 | https://finance.yahoo.com/quote/BUSE |
|
#918 | RGEN | Repligen Corporation | 2025-02-19 | 633513000 | 8742966535 | 111.493.000,00 | https://finance.yahoo.com/quote/RGEN |
|
#919 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | 110.500.537,00 | https://finance.yahoo.com/quote/NIU |
|
#920 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 110.079.000,00 | https://finance.yahoo.com/quote/GKOS |
|
#921 | CNTB | Connect Biopharma Holdings Limited | 2024-09-05 | 24116000 | 54458374 | 109.849.000,00 | https://finance.yahoo.com/quote/CNTB |
|
#922 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 109.758.000,00 | https://finance.yahoo.com/quote/CGEN |
|
#923 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | 109.042.000,00 | https://finance.yahoo.com/quote/NAUT |
|
#924 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 108.316.000,00 | https://finance.yahoo.com/quote/PCTY |
|
#925 | PSNL | Personalis, Inc. | 2025-02-26 | 87489000 | 346584214 | 108.050.000,00 | https://finance.yahoo.com/quote/PSNL |
|
#926 | CTMX | CytomX Therapeutics, Inc. | 2025-03-10 | 126617000 | 64860976 | 108.018.000,00 | https://finance.yahoo.com/quote/CTMX |
|
#927 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | 107.832.989,00 | https://finance.yahoo.com/quote/CYBN |
|
#928 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | 107.539.206,00 | https://finance.yahoo.com/quote/PAYS |
|
#929 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 106.846.000,00 | https://finance.yahoo.com/quote/NBHC |
|
#930 | SANA | Sana Biotechnology, Inc. | 2025-02-27 | | 685078600 | 106.755.000,00 | https://finance.yahoo.com/quote/SANA |
|
#931 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 106.737.492,00 | https://finance.yahoo.com/quote/WETH |
|
#932 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | 106.305.557,00 | https://finance.yahoo.com/quote/SNDL |
|
#933 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | 106.212.000,00 | https://finance.yahoo.com/quote/SEPN |
|
#934 | RZLT | Rezolute, Inc. | 2025-02-18 | | 284500621 | 106.190.000,00 | https://finance.yahoo.com/quote/RZLT |
|
#935 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 105.563.000,00 | https://finance.yahoo.com/quote/LMAT |
|
#936 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 105.312.000,00 | https://finance.yahoo.com/quote/OPOF |
|
#937 | IVVD | Invivyd, Inc. | 2025-03-27 | 11564000 | 242796557 | 105.236.000,00 | https://finance.yahoo.com/quote/IVVD |
|
#938 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 105.103.000,00 | https://finance.yahoo.com/quote/BYON |
|
#939 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 105.023.000,00 | https://finance.yahoo.com/quote/PUBM |
|
#940 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 104.619.776,00 | https://finance.yahoo.com/quote/EH |
|
#941 | LZ | LegalZoom.com, Inc. | 2025-02-26 | 678838000 | 1572680200 | 104.430.000,00 | https://finance.yahoo.com/quote/LZ |
|
#942 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 104.107.000,00 | https://finance.yahoo.com/quote/INGN |
|
#943 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | 103.759.000,00 | https://finance.yahoo.com/quote/GDEV |
|
#944 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 103.641.000,00 | https://finance.yahoo.com/quote/ORGN |
|
#945 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | 102.962.000,00 | https://finance.yahoo.com/quote/TRUE |
|
#946 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 102.420.000,00 | https://finance.yahoo.com/quote/YETI |
|
#947 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 102.357.000,00 | https://finance.yahoo.com/quote/CFBK |
|
#948 | PYCR | Paycor HCM, Inc. | 2025-02-05 | 699733000 | 3989185200 | 101.804.000,00 | https://finance.yahoo.com/quote/PYCR |
|
#949 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 101.464.000,00 | https://finance.yahoo.com/quote/GILT |
|
#950 | CWCO | Consolidated Water Co. Ltd. | 2025-03-26 | 158810010 | 419149803 | 101.208.077,00 | https://finance.yahoo.com/quote/CWCO |
|
#951 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 101.085.000,00 | https://finance.yahoo.com/quote/KRON |
|
#952 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 100.176.000,00 | https://finance.yahoo.com/quote/FRGE |
|
#953 | TSHA | Taysha Gene Therapies, Inc. | 2025-03-18 | 9915000 | 358650250 | 99.566.000,00 | https://finance.yahoo.com/quote/TSHA |
|
#954 | SIGA | SIGA Technologies, Inc. | 2025-03-11 | 173731386 | 419859636 | 99.269.756,00 | https://finance.yahoo.com/quote/SIGA |
|
#955 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | 99.019.000,00 | https://finance.yahoo.com/quote/VIGL |
|
#956 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | 98.824.896,00 | https://finance.yahoo.com/quote/TRVG |
|
#957 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 98.310.918,00 | https://finance.yahoo.com/quote/TENX |
|
#958 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | 98.045.292,00 | https://finance.yahoo.com/quote/EJH |
|
#959 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 97.130.767,00 | https://finance.yahoo.com/quote/ALDX |
|
#960 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 97.044.000,00 | https://finance.yahoo.com/quote/OPRA |
|
#961 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 96.980.000,00 | https://finance.yahoo.com/quote/KRRO |
|
#962 | APLT | Applied Therapeutics, Inc. | 2025-03-05 | -211000 | 70837533 | 96.896.000,00 | https://finance.yahoo.com/quote/APLT |
|
#963 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 96.411.000,00 | https://finance.yahoo.com/quote/PRLB |
|
#964 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | 96.154.538,00 | https://finance.yahoo.com/quote/HOLO |
|
#965 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 95.989.000,00 | https://finance.yahoo.com/quote/IREN |
|
#966 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | 95.971.000,00 | https://finance.yahoo.com/quote/HCSG |
|
#967 | MSB | Mesabi Trust | | 97970190 | 323014646 | 95.910.149,00 | https://finance.yahoo.com/quote/MSB |
|
#968 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 95.784.000,00 | https://finance.yahoo.com/quote/VTGN |
|
#969 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 95.619.000,00 | https://finance.yahoo.com/quote/PFIS |
|
#970 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 95.616.000,00 | https://finance.yahoo.com/quote/NYAX |
|
#971 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | 94.322.000,00 | https://finance.yahoo.com/quote/LASR |
|
#972 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 94.261.917,00 | https://finance.yahoo.com/quote/JFIN |
|
#973 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 94.211.000,00 | https://finance.yahoo.com/quote/RGR |
|
#974 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 94.171.000,00 | https://finance.yahoo.com/quote/MYPS |
|
#975 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 94.081.000,00 | https://finance.yahoo.com/quote/SD |
|
#976 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | 93.838.000,00 | https://finance.yahoo.com/quote/BDTX |
|
#977 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 93.778.000,00 | https://finance.yahoo.com/quote/NSSC |
|
#978 | SVCO | Silvaco Group, Inc. | 2025-03-05 | 54307000 | 218027162 | 93.770.000,00 | https://finance.yahoo.com/quote/SVCO |
|
#979 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 93.512.000,00 | https://finance.yahoo.com/quote/ASMB |
|
#980 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 93.471.000,00 | https://finance.yahoo.com/quote/DTIL |
|
#981 | BRNS | Barinthus Biotherapeutics plc | 2025-03-19 | 14969000 | 41717356 | 93.433.000,00 | https://finance.yahoo.com/quote/BRNS |
|
#982 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | 93.426.000,00 | https://finance.yahoo.com/quote/ANTX |
|
#983 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 93.233.000,00 | https://finance.yahoo.com/quote/FVCB |
|
#984 | GBIO | Generation Bio Co. | 2025-03-05 | 18582000 | 50848958 | 93.143.000,00 | https://finance.yahoo.com/quote/GBIO |
|
#985 | RAPT | RAPT Therapeutics, Inc. | 2025-03-06 | | 153141321 | 92.785.000,00 | https://finance.yahoo.com/quote/RAPT |
|
#986 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 92.638.000,00 | https://finance.yahoo.com/quote/CBNK |
|
#987 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | 92.615.000,00 | https://finance.yahoo.com/quote/ADVM |
|
#988 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 92.408.000,00 | https://finance.yahoo.com/quote/INBK |
|
#989 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 92.367.000,00 | https://finance.yahoo.com/quote/JMSB |
|
#990 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 92.100.000,00 | https://finance.yahoo.com/quote/WTS |
|
#991 | SOUN | SoundHound AI, Inc. | 2025-02-27 | 67297000 | 6138616255 | 91.765.000,00 | https://finance.yahoo.com/quote/SOUN |
|
#992 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 91.438.000,00 | https://finance.yahoo.com/quote/ACIC |
|
#993 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 91.055.000,00 | https://finance.yahoo.com/quote/SFBC |
|
#994 | OGI | Organigram Holdings Inc. | 2025-02-11 | 117530147 | 209420620 | 90.958.492,00 | https://finance.yahoo.com/quote/OGI |
|
#995 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | 90.850.000,00 | https://finance.yahoo.com/quote/JSPR |
|
#996 | NVTS | Navitas Semiconductor Corporation | 2025-02-27 | 91381000 | 554805770 | 90.753.000,00 | https://finance.yahoo.com/quote/NVTS |
|
#997 | CHE | Chemed Corporation | 2025-02-25 | 2377206000 | 8244025824 | 90.545.000,00 | https://finance.yahoo.com/quote/CHE |
|
#998 | UVSP | Univest Financial Corporation | 2025-01-22 | 288319000 | 897135181 | 90.062.000,00 | https://finance.yahoo.com/quote/UVSP |
|
#999 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 89.830.000,00 | https://finance.yahoo.com/quote/AUBN |
|
#1000 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 89.759.000,00 | https://finance.yahoo.com/quote/TGTX |
|