| #3901 | TXRH | Texas Roadhouse, Inc. | 2025-02-20 | 5099779000 | 11739013036 | -641.847.000,00 | https://finance.yahoo.com/quote/TXRH |
|
| #3902 | ALTM | Arcadium Lithium plc | 2025-02-27 | | 6163360473 | -643.000.000,00 | https://finance.yahoo.com/quote/ALTM |
|
| #3903 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | -643.993.000,00 | https://finance.yahoo.com/quote/CWST |
|
| #3904 | PKOH | Park-Ohio Holdings Corp. | 2025-03-04 | 1657100000 | 351749595 | -645.500.000,00 | https://finance.yahoo.com/quote/PKOH |
|
| #3905 | BROS | Dutch Bros Inc. | 2025-02-12 | 1192352000 | 10303100286 | -647.485.000,00 | https://finance.yahoo.com/quote/BROS |
|
| #3906 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -648.000.000,00 | https://finance.yahoo.com/quote/RXO |
|
| #3907 | GPOR | Gulfport Energy Corporation | 2025-02-25 | 1207366000 | 3198449676 | -649.135.000,00 | https://finance.yahoo.com/quote/GPOR |
|
| #3908 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | -652.856.000,00 | https://finance.yahoo.com/quote/VNOM |
|
| #3909 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | -654.620.000,00 | https://finance.yahoo.com/quote/PDCO |
|
| #3910 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | -657.000.000,00 | https://finance.yahoo.com/quote/EXPE |
|
| #3911 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | -658.400.000,00 | https://finance.yahoo.com/quote/MTX |
|
| #3912 | ULS | UL Solutions Inc. | 2025-02-20 | 2815000000 | 10782345394 | -660.000.000,00 | https://finance.yahoo.com/quote/ULS |
|
| #3913 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | -666.348.000,00 | https://finance.yahoo.com/quote/EVTC |
|
| #3914 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | -668.682.000,00 | https://finance.yahoo.com/quote/IDXX |
|
| #3915 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | -669.189.000,00 | https://finance.yahoo.com/quote/ATGE |
|
| #3916 | FOR | Forestar Group Inc. | 2025-01-21 | 1454000000 | 1160973414 | -674.800.000,00 | https://finance.yahoo.com/quote/FOR |
|
| #3917 | FOXF | Fox Factory Holding Corp. | 2025-02-27 | 1373579000 | 1075431720 | -679.189.000,00 | https://finance.yahoo.com/quote/FOXF |
|
| #3918 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -681.552.000,00 | https://finance.yahoo.com/quote/RDFN |
|
| #3919 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -682.240.000,00 | https://finance.yahoo.com/quote/GOOD |
|
| #3920 | WING | Wingstop Inc. | 2025-02-19 | 591043000 | 8924357650 | -682.274.000,00 | https://finance.yahoo.com/quote/WING |
|
| #3921 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -683.716.000,00 | https://finance.yahoo.com/quote/ELME |
|
| #3922 | PAHC | Phibro Animal Health Corporation | 2025-02-05 | 1106080000 | 955650431 | -686.056.000,00 | https://finance.yahoo.com/quote/PAHC |
|
| #3923 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | -689.600.000,00 | https://finance.yahoo.com/quote/VAL |
|
| #3924 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | -692.643.000,00 | https://finance.yahoo.com/quote/PHM |
|
| #3925 | PLCE | The Children's Place, Inc. | 2024-12-03 | 1432740000 | 129128500 | -695.831.000,00 | https://finance.yahoo.com/quote/PLCE |
|
| #3926 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -695.886.000,00 | https://finance.yahoo.com/quote/LSEA |
|
| #3927 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | -698.000.000,00 | https://finance.yahoo.com/quote/EXE |
|
| #3928 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -698.208.000,00 | https://finance.yahoo.com/quote/HSHP |
|
| #3929 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -698.970.000,00 | https://finance.yahoo.com/quote/VTOL |
|
| #3930 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | -699.325.000,00 | https://finance.yahoo.com/quote/SLQT |
|
| #3931 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | -699.801.000,00 | https://finance.yahoo.com/quote/HAYW |
|
| #3932 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -700.624.000,00 | https://finance.yahoo.com/quote/THO |
|
| #3933 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -701.300.000,00 | https://finance.yahoo.com/quote/UTL |
|
| #3934 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | -703.151.000,00 | https://finance.yahoo.com/quote/CRMT |
|
| #3935 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | -703.260.683,00 | https://finance.yahoo.com/quote/TKC |
|
| #3936 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | -704.887.000,00 | https://finance.yahoo.com/quote/ROL |
|
| #3937 | EFXT | Enerflex Ltd. | 2025-02-27 | 2427922880 | 1173465700 | -708.000.000,00 | https://finance.yahoo.com/quote/EFXT |
|
| #3938 | MANU | Manchester United plc | 2025-03-11 | 852268421 | 2722629581 | -710.987.227,00 | https://finance.yahoo.com/quote/MANU |
|
| #3939 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -718.600.000,00 | https://finance.yahoo.com/quote/WWW |
|
| #3940 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -719.956.091,00 | https://finance.yahoo.com/quote/ZK |
|
| #3941 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | -722.151.000,00 | https://finance.yahoo.com/quote/PNNT |
|
| #3942 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | -725.600.000,00 | https://finance.yahoo.com/quote/TRMD |
|
| #3943 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | -727.767.000,00 | https://finance.yahoo.com/quote/FWRG |
|
| #3944 | COLL | Collegium Pharmaceutical, Inc. | 2025-02-20 | 599245000 | 993951164 | -728.391.000,00 | https://finance.yahoo.com/quote/COLL |
|
| #3945 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -731.044.000,00 | https://finance.yahoo.com/quote/OTTR |
|
| #3946 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | -733.917.568,00 | https://finance.yahoo.com/quote/AKO.B |
|
| #3947 | AKO.A | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2820789504 | -733.917.568,00 | https://finance.yahoo.com/quote/AKO.A |
|
| #3948 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -733.954.000,00 | https://finance.yahoo.com/quote/HELE |
|
| #3949 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | -734.320.000,00 | https://finance.yahoo.com/quote/PINC |
|
| #3950 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -735.021.000,00 | https://finance.yahoo.com/quote/UTZ |
|
| #3951 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | -738.484.000,00 | https://finance.yahoo.com/quote/OPCH |
|
| #3952 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | -740.318.000,00 | https://finance.yahoo.com/quote/CW |
|
| #3953 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | -743.100.000,00 | https://finance.yahoo.com/quote/DAY |
|
| #3954 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | -744.000.000,00 | https://finance.yahoo.com/quote/UBER |
|
| #3955 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -750.283.000,00 | https://finance.yahoo.com/quote/LTC |
|
| #3956 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -750.288.000,00 | https://finance.yahoo.com/quote/EYE |
|
| #3957 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | -751.000.000,00 | https://finance.yahoo.com/quote/SYF |
|
| #3958 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -751.350.000,00 | https://finance.yahoo.com/quote/NTST |
|
| #3959 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -752.212.000,00 | https://finance.yahoo.com/quote/NEOG |
|
| #3960 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -756.123.000,00 | https://finance.yahoo.com/quote/EGBN |
|
| #3961 | SLRC | SLR Investment Corp. | 2025-02-25 | 236635000 | 929610384 | -756.321.000,00 | https://finance.yahoo.com/quote/SLRC |
|
| #3962 | MSPR | MSP Recovery, Inc. | 2024-11-14 | 10734000 | 20310129 | -757.500.000,00 | https://finance.yahoo.com/quote/MSPR |
|
| #3963 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -758.475.000,00 | https://finance.yahoo.com/quote/FFWM |
|
| #3964 | ECVT | Ecovyst Inc. | 2025-02-27 | 695340000 | 914603500 | -758.570.000,00 | https://finance.yahoo.com/quote/ECVT |
|
| #3965 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | -759.394.000,00 | https://finance.yahoo.com/quote/PRTH |
|
| #3966 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -759.600.000,00 | https://finance.yahoo.com/quote/CSL |
|
| #3967 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -762.418.000,00 | https://finance.yahoo.com/quote/HAIN |
|
| #3968 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | -764.451.000,00 | https://finance.yahoo.com/quote/VIST |
|
| #3969 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -765.631.000,00 | https://finance.yahoo.com/quote/DSGR |
|
| #3970 | MGEE | MGE Energy, Inc. | 2025-02-19 | 670181000 | 3266278575 | -765.878.000,00 | https://finance.yahoo.com/quote/MGEE |
|
| #3971 | NSIT | Insight Enterprises, Inc. | 2025-02-06 | 8865044000 | 5319165393 | -769.367.000,00 | https://finance.yahoo.com/quote/NSIT |
|
| #3972 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | -772.000.000,00 | https://finance.yahoo.com/quote/PRMB |
|
| #3973 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | -775.801.000,00 | https://finance.yahoo.com/quote/HLMN |
|
| #3974 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | -779.669.000,00 | https://finance.yahoo.com/quote/CENT |
|
| #3975 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -779.798.000,00 | https://finance.yahoo.com/quote/QRVO |
|
| #3976 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | -779.839.000,00 | https://finance.yahoo.com/quote/CGBD |
|
| #3977 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | -781.900.000,00 | https://finance.yahoo.com/quote/CBOE |
|
| #3978 | BV | BrightView Holdings, Inc. | 2025-02-05 | 2739600000 | 1394154000 | -782.400.000,00 | https://finance.yahoo.com/quote/BV |
|
| #3979 | BRBR | BellRing Brands, Inc. | 2025-02-03 | 2098700000 | 9821346403 | -783.800.000,00 | https://finance.yahoo.com/quote/BRBR |
|
| #3980 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | -785.000.000,00 | https://finance.yahoo.com/quote/KEN |
|
| #3981 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -788.046.000,00 | https://finance.yahoo.com/quote/EAF |
|
| #3982 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -789.983.000,00 | https://finance.yahoo.com/quote/NX |
|
| #3983 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -790.316.000,00 | https://finance.yahoo.com/quote/PLYM |
|
| #3984 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | -794.413.000,00 | https://finance.yahoo.com/quote/VCTR |
|
| #3985 | HAFN | Hafnia Limited | 2025-02-27 | | 2712866697 | -796.073.000,00 | https://finance.yahoo.com/quote/HAFN |
|
| #3986 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | -797.000.000,00 | https://finance.yahoo.com/quote/ESGR |
|
| #3987 | WLYB | John Wiley & Sons, Inc. | 2025-03-06 | 1872987000 | 2174768165 | -804.027.000,00 | https://finance.yahoo.com/quote/WLYB |
|
| #3988 | TRNO | Terreno Realty Corporation | 2025-02-05 | 382621000 | 6714207324 | -805.085.000,00 | https://finance.yahoo.com/quote/TRNO |
|
| #3989 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | -812.599.000,00 | https://finance.yahoo.com/quote/SMC |
|
| #3990 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | -813.000.000,00 | https://finance.yahoo.com/quote/WFRD |
|
| #3991 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | -813.026.000,00 | https://finance.yahoo.com/quote/HQY |
|
| #3992 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | -816.730.000,00 | https://finance.yahoo.com/quote/G |
|
| #3993 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | -819.399.000,00 | https://finance.yahoo.com/quote/CCAP |
|
| #3994 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | -820.156.000,00 | https://finance.yahoo.com/quote/FLS |
|
| #3995 | PSBD | Palmer Square Capital BDC Inc. | 2025-02-27 | 138462992 | 522345008 | -822.625.973,00 | https://finance.yahoo.com/quote/PSBD |
|
| #3996 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | -826.512.000,00 | https://finance.yahoo.com/quote/ESAB |
|
| #3997 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -828.674.000,00 | https://finance.yahoo.com/quote/CAL |
|
| #3998 | CPA | Copa Holdings, S.A. | 2025-02-12 | 3457004000 | 3818629827 | -831.164.000,00 | https://finance.yahoo.com/quote/CPA |
|
| #3999 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | -832.807.000,00 | https://finance.yahoo.com/quote/U |
|
| #4000 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | -836.289.000,00 | https://finance.yahoo.com/quote/TTEK |
|