#5201 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | 0,00 | https://finance.yahoo.com/quote/LTRY |
|
#5202 | WETH | Wetouch Technology Inc. | 2025-02-17 | 41024264 | 19090400 | 0,00 | https://finance.yahoo.com/quote/WETH |
|
#5203 | SNTI | Senti Biosciences, Inc. | 2025-03-20 | | 20042259 | 0,00 | https://finance.yahoo.com/quote/SNTI |
|
#5204 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | 0,00 | https://finance.yahoo.com/quote/SABS |
|
#5205 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | 0,00 | https://finance.yahoo.com/quote/MRKR |
|
#5206 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | 0,00 | https://finance.yahoo.com/quote/LPCN |
|
#5207 | RTC | Baijiayun Group Ltd | 2025-03-13 | 8236179 | 13957890 | 0,00 | https://finance.yahoo.com/quote/RTC |
|
#5208 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | 0,00 | https://finance.yahoo.com/quote/COCP |
|
#5209 | RMSG | Real Messenger Corporation | 2025-02-25 | | | 0,00 | https://finance.yahoo.com/quote/RMSG |
|
#5210 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 0,00 | https://finance.yahoo.com/quote/IPM |
|
#5211 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | 0,00 | https://finance.yahoo.com/quote/CRVO |
|
#5212 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | 0,00 | https://finance.yahoo.com/quote/BRN |
|
#5213 | RMCO | Royalty Management Holding Corporation | 2025-02-21 | 695790 | 17471493 | 0,00 | https://finance.yahoo.com/quote/RMCO |
|
#5214 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 0,00 | https://finance.yahoo.com/quote/DPRO |
|
#5215 | ZBAI | ATIF Holdings Limited | 2025-03-17 | 495000 | 15737500 | 0,00 | https://finance.yahoo.com/quote/ZBAI |
|
#5216 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | 0,00 | https://finance.yahoo.com/quote/SPCB |
|
#5217 | ERNA | Eterna Therapeutics Inc. | 2025-03-13 | 598000 | 16707052 | 0,00 | https://finance.yahoo.com/quote/ERNA |
|
#5218 | PLAG | Planet Green Holdings Corp. | 2025-03-31 | 16965260 | 16994932 | 0,00 | https://finance.yahoo.com/quote/PLAG |
|
#5219 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | 0,00 | https://finance.yahoo.com/quote/EQS |
|
#5220 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | 0,00 | https://finance.yahoo.com/quote/ABVE |
|
#5221 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | 0,00 | https://finance.yahoo.com/quote/PET |
|
#5222 | NNVC | NanoViricides, Inc. | 2025-02-18 | | 17216400 | 0,00 | https://finance.yahoo.com/quote/NNVC |
|
#5223 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | 0,00 | https://finance.yahoo.com/quote/LIQT |
|
#5224 | ADGM | Adagio Medical Holdings, Inc. | 2025-02-19 | 712000 | 17381208 | 0,00 | https://finance.yahoo.com/quote/ADGM |
|
#5225 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | 0,00 | https://finance.yahoo.com/quote/DFLI |
|
#5226 | USEA | United Maritime Corporation | 2025-02-18 | 46276000 | 16450337 | 0,00 | https://finance.yahoo.com/quote/USEA |
|
#5227 | PHGE | BiomX Inc. | 2025-04-02 | | 16189898 | 0,00 | https://finance.yahoo.com/quote/PHGE |
|
#5228 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 0,00 | https://finance.yahoo.com/quote/ELSE |
|
#5229 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | 0,00 | https://finance.yahoo.com/quote/MCVT |
|
#5230 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | 0,00 | https://finance.yahoo.com/quote/ANY |
|
#5231 | CAPT | Captivision Inc. | | 17389944 | 16896884 | 0,00 | https://finance.yahoo.com/quote/CAPT |
|
#5232 | GOVX | GeoVax Labs, Inc. | 2025-02-27 | | 15852598 | 0,00 | https://finance.yahoo.com/quote/GOVX |
|
#5233 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | 0,00 | https://finance.yahoo.com/quote/ABTS |
|
#5234 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | 0,00 | https://finance.yahoo.com/quote/VRME |
|
#5235 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 0,00 | https://finance.yahoo.com/quote/BRTX |
|
#5236 | PSIG | PS International Group Ltd. | 2024-12-12 | 179386678 | 15052992 | 0,00 | https://finance.yahoo.com/quote/PSIG |
|
#5237 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | 0,00 | https://finance.yahoo.com/quote/ATER |
|
#5238 | SYBX | Synlogic, Inc. | 2025-03-18 | 2777000 | 15672774 | 0,00 | https://finance.yahoo.com/quote/SYBX |
|
#5239 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | 0,00 | https://finance.yahoo.com/quote/BSGM |
|
#5240 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | 0,00 | https://finance.yahoo.com/quote/BNAI |
|
#5241 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 0,00 | https://finance.yahoo.com/quote/GFAI |
|
#5242 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | 0,00 | https://finance.yahoo.com/quote/SLNH |
|
#5243 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | 0,00 | https://finance.yahoo.com/quote/CANF |
|
#5244 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | 0,00 | https://finance.yahoo.com/quote/XIN |
|
#5245 | GRYP | Gryphon Digital Mining, Inc. | 2025-04-01 | 16557335 | 20691930 | 0,00 | https://finance.yahoo.com/quote/GRYP |
|
#5246 | DEVS | DevvStream Corp. | 2025-02-18 | | 15639643 | 0,00 | https://finance.yahoo.com/quote/DEVS |
|
#5247 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | 0,00 | https://finance.yahoo.com/quote/MTVA |
|
#5248 | SEED | Origin Agritech Limited | 2025-02-10 | 12834525 | 14869369 | 0,00 | https://finance.yahoo.com/quote/SEED |
|
#5249 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | 0,00 | https://finance.yahoo.com/quote/CVR |
|
#5250 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 0,00 | https://finance.yahoo.com/quote/XTIA |
|
#5251 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | 0,00 | https://finance.yahoo.com/quote/DTSS |
|
#5252 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | 0,00 | https://finance.yahoo.com/quote/TRIB |
|
#5253 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 0,00 | https://finance.yahoo.com/quote/DWTX |
|
#5254 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | 0,00 | https://finance.yahoo.com/quote/AIRI |
|
#5255 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | 0,00 | https://finance.yahoo.com/quote/RMCF |
|
#5256 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 0,00 | https://finance.yahoo.com/quote/GLBZ |
|
#5257 | BCTX | BriaCell Therapeutics Corp. | 2025-03-17 | | 11109964 | 0,00 | https://finance.yahoo.com/quote/BCTX |
|
#5258 | MLGO | MicroAlgo Inc. | 2025-02-14 | 83583489 | 13662791 | 0,00 | https://finance.yahoo.com/quote/MLGO |
|
#5259 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | 0,00 | https://finance.yahoo.com/quote/EDUC |
|
#5260 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | 0,00 | https://finance.yahoo.com/quote/MIGI |
|
#5261 | MULN | Mullen Automotive, Inc. | 2025-02-14 | 1094322 | 13343918 | 0,00 | https://finance.yahoo.com/quote/MULN |
|
#5262 | GREE | Greenidge Generation Holdings Inc. | 2025-03-26 | 64383000 | 13037524 | 0,00 | https://finance.yahoo.com/quote/GREE |
|
#5263 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 0,00 | https://finance.yahoo.com/quote/OMEX |
|
#5264 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 0,00 | https://finance.yahoo.com/quote/ADN |
|
#5265 | GDC | GD Culture Group Limited | 2025-04-01 | -150000 | 12730722 | 0,00 | https://finance.yahoo.com/quote/GDC |
|
#5266 | NCRA | Nocera, Inc. | 2024-08-14 | 20483694 | 12588668 | 0,00 | https://finance.yahoo.com/quote/NCRA |
|
#5267 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | 0,00 | https://finance.yahoo.com/quote/CLRO |
|
#5268 | CLRB | Cellectar Biosciences, Inc. | 2025-03-26 | | 13409243 | 0,00 | https://finance.yahoo.com/quote/CLRB |
|
#5269 | MI | NFT Limited | | 1273946 | 2092516 | 0,00 | https://finance.yahoo.com/quote/MI |
|
#5270 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 0,00 | https://finance.yahoo.com/quote/SBEV |
|
#5271 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | 0,00 | https://finance.yahoo.com/quote/BPT |
|
#5272 | NITO | N2OFF, Inc. | 2025-03-31 | 175308 | 14187658 | 0,00 | https://finance.yahoo.com/quote/NITO |
|
#5273 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | 0,00 | https://finance.yahoo.com/quote/AIEV |
|
#5274 | CISO | CISO Global Inc. | 2024-11-18 | 40895019 | 11940119 | 0,00 | https://finance.yahoo.com/quote/CISO |
|
#5275 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | 0,00 | https://finance.yahoo.com/quote/TXMD |
|
#5276 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | 0,00 | https://finance.yahoo.com/quote/EKSO |
|
#5277 | BLBX | Blackboxstocks Inc. | 2025-03-31 | 2763130 | 11721008 | 0,00 | https://finance.yahoo.com/quote/BLBX |
|
#5278 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | 0,00 | https://finance.yahoo.com/quote/HWH |
|
#5279 | DLPN | Dolphin Entertainment, Inc. | 2025-03-27 | 51389626 | 11385240 | 0,00 | https://finance.yahoo.com/quote/DLPN |
|
#5280 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 0,00 | https://finance.yahoo.com/quote/MTR |
|
#5281 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | 0,00 | https://finance.yahoo.com/quote/MNTS |
|
#5282 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | 0,00 | https://finance.yahoo.com/quote/INDP |
|
#5283 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | 0,00 | https://finance.yahoo.com/quote/UAVS |
|
#5284 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | 0,00 | https://finance.yahoo.com/quote/BNZI |
|
#5285 | IMRN | Immuron Limited | 2025-02-26 | 3268577 | 11171922 | 0,00 | https://finance.yahoo.com/quote/IMRN |
|
#5286 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | 0,00 | https://finance.yahoo.com/quote/AEI |
|
#5287 | FMST | Foremost Clean Energy Ltd. | | | 8240576 | 0,00 | https://finance.yahoo.com/quote/FMST |
|
#5288 | BCDA | BioCardia, Inc. | 2025-03-26 | 71000 | 10841846 | 0,00 | https://finance.yahoo.com/quote/BCDA |
|
#5289 | APTO | Aptose Biosciences Inc. | 2025-03-25 | | 10531710 | 0,00 | https://finance.yahoo.com/quote/APTO |
|
#5290 | KPRX | Kiora Pharmaceuticals, Inc. | 2025-03-24 | 16020000 | 10802844 | 0,00 | https://finance.yahoo.com/quote/KPRX |
|
#5291 | DMN | Damon Inc. | 2025-02-19 | 336562 | 10591481 | 0,00 | https://finance.yahoo.com/quote/DMN |
|
#5292 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | 0,00 | https://finance.yahoo.com/quote/CYCN |
|
#5293 | YHC | LQR House Inc. | 2025-03-31 | 2272001 | 19140434 | 0,00 | https://finance.yahoo.com/quote/YHC |
|
#5294 | EVGN | Evogene Ltd. | 2025-03-06 | 7478000 | 7833539 | 0,00 | https://finance.yahoo.com/quote/EVGN |
|
#5295 | BSLK | Bolt Projects Holdings, Inc. | 2025-02-21 | 3521000 | 10671375 | 0,00 | https://finance.yahoo.com/quote/BSLK |
|
#5296 | KITT | Nauticus Robotics, Inc. | 2024-11-12 | 2399852 | 49501677 | 0,00 | https://finance.yahoo.com/quote/KITT |
|
#5297 | PMCB | PharmaCyte Biotech, Inc. | 2025-03-17 | | 10382514 | 0,00 | https://finance.yahoo.com/quote/PMCB |
|
#5298 | AEMD | Aethlon Medical, Inc. | 2025-02-12 | | 10192260 | 0,00 | https://finance.yahoo.com/quote/AEMD |
|
#5299 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | 0,00 | https://finance.yahoo.com/quote/UGRO |
|
#5300 | SMTK | SmartKem, Inc. | 2025-02-18 | 40000 | 10045319 | 0,00 | https://finance.yahoo.com/quote/SMTK |
|