#4701 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 0,00 | https://finance.yahoo.com/quote/MX |
|
#4702 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 0,00 | https://finance.yahoo.com/quote/BTMD |
|
#4703 | SLND | Southland Holdings, Inc. | 2025-03-03 | 1029118000 | 146240750 | 0,00 | https://finance.yahoo.com/quote/SLND |
|
#4704 | PSQH | PSQ Holdings, Inc. | 2025-03-13 | 21677216 | 165303535 | 0,00 | https://finance.yahoo.com/quote/PSQH |
|
#4705 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 0,00 | https://finance.yahoo.com/quote/ATLO |
|
#4706 | ONDS | Ondas Holdings Inc. | 2025-03-31 | 8024937 | 182206390 | 0,00 | https://finance.yahoo.com/quote/ONDS |
|
#4707 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 0,00 | https://finance.yahoo.com/quote/FEIM |
|
#4708 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 0,00 | https://finance.yahoo.com/quote/EML |
|
#4709 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 0,00 | https://finance.yahoo.com/quote/STRS |
|
#4710 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 0,00 | https://finance.yahoo.com/quote/FRAF |
|
#4711 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | 0,00 | https://finance.yahoo.com/quote/VXRT |
|
#4712 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | 0,00 | https://finance.yahoo.com/quote/MED |
|
#4713 | RMBL | RumbleOn, Inc. | 2025-03-13 | 1250774000 | 160281525 | 0,00 | https://finance.yahoo.com/quote/RMBL |
|
#4714 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 0,00 | https://finance.yahoo.com/quote/CBFV |
|
#4715 | AXR | AMREP Corporation | 2025-03-07 | 63222000 | 160051112 | 0,00 | https://finance.yahoo.com/quote/AXR |
|
#4716 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | 0,00 | https://finance.yahoo.com/quote/QRTEB |
|
#4717 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | 0,00 | https://finance.yahoo.com/quote/AVD |
|
#4718 | BOOM | DMC Global Inc. | 2025-02-20 | 664513000 | 158409615 | 0,00 | https://finance.yahoo.com/quote/BOOM |
|
#4719 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | 0,00 | https://finance.yahoo.com/quote/GLDG |
|
#4720 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | 0,00 | https://finance.yahoo.com/quote/PTMN |
|
#4721 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | 0,00 | https://finance.yahoo.com/quote/TWIN |
|
#4722 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 0,00 | https://finance.yahoo.com/quote/PEBK |
|
#4723 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 0,00 | https://finance.yahoo.com/quote/MPTI |
|
#4724 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 0,00 | https://finance.yahoo.com/quote/SBFG |
|
#4725 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 0,00 | https://finance.yahoo.com/quote/EUDA |
|
#4726 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 0,00 | https://finance.yahoo.com/quote/CZWI |
|
#4727 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | 0,00 | https://finance.yahoo.com/quote/LCTX |
|
#4728 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 0,00 | https://finance.yahoo.com/quote/RCMT |
|
#4729 | TROO | TROOPS, Inc. | 2024-11-15 | 3569000 | 149349060 | 0,00 | https://finance.yahoo.com/quote/TROO |
|
#4730 | REE | REE Automotive Ltd. | 2025-03-26 | 626000 | 169760658 | 0,00 | https://finance.yahoo.com/quote/REE |
|
#4731 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 0,00 | https://finance.yahoo.com/quote/MHH |
|
#4732 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 0,00 | https://finance.yahoo.com/quote/BANX |
|
#4733 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 0,00 | https://finance.yahoo.com/quote/CURI |
|
#4734 | TOYO | TOYO Co., Ltd. | 2025-02-21 | 138077995 | 141052964 | 0,00 | https://finance.yahoo.com/quote/TOYO |
|
#4735 | PHX | PHX Minerals Inc. | 2025-03-11 | 38330655 | 146175120 | 0,00 | https://finance.yahoo.com/quote/PHX |
|
#4736 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 0,00 | https://finance.yahoo.com/quote/FTLF |
|
#4737 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | 0,00 | https://finance.yahoo.com/quote/BHM |
|
#4738 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | 0,00 | https://finance.yahoo.com/quote/HURC |
|
#4739 | LNZA | LanzaTech Global, Inc. | 2025-02-26 | 58025000 | 144380904 | 0,00 | https://finance.yahoo.com/quote/LNZA |
|
#4740 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | 0,00 | https://finance.yahoo.com/quote/QRTEA |
|
#4741 | MIST | Milestone Pharmaceuticals Inc. | 2025-03-20 | | 116254822 | 0,00 | https://finance.yahoo.com/quote/MIST |
|
#4742 | LFT | Lument Finance Trust, Inc. | 2025-03-14 | 38674327 | 140718041 | 0,00 | https://finance.yahoo.com/quote/LFT |
|
#4743 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | 0,00 | https://finance.yahoo.com/quote/FRGE |
|
#4744 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 0,00 | https://finance.yahoo.com/quote/ACU |
|
#4745 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 0,00 | https://finance.yahoo.com/quote/CRNG |
|
#4746 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 0,00 | https://finance.yahoo.com/quote/SUUN |
|
#4747 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | 0,00 | https://finance.yahoo.com/quote/RPT |
|
#4748 | LARK | Landmark Bancorp, Inc. | 2025-02-04 | 56988000 | 140132553 | 0,00 | https://finance.yahoo.com/quote/LARK |
|
#4749 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | 0,00 | https://finance.yahoo.com/quote/GNSS |
|
#4750 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | 0,00 | https://finance.yahoo.com/quote/HFFG |
|
#4751 | BRAG | Bragg Gaming Group Inc. | 2025-03-25 | 109108889 | 137168880 | 0,00 | https://finance.yahoo.com/quote/BRAG |
|
#4752 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | 0,00 | https://finance.yahoo.com/quote/PBYI |
|
#4753 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 0,00 | https://finance.yahoo.com/quote/ACR |
|
#4754 | SSSS | SuRo Capital Corp. | 2025-03-12 | 5903895 | 134057088 | 0,00 | https://finance.yahoo.com/quote/SSSS |
|
#4755 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | 0,00 | https://finance.yahoo.com/quote/BW |
|
#4756 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 0,00 | https://finance.yahoo.com/quote/EPSN |
|
#4757 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 0,00 | https://finance.yahoo.com/quote/SFBC |
|
#4758 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 0,00 | https://finance.yahoo.com/quote/BAER |
|
#4759 | PLG | Platinum Group Metals Ltd. | 2025-01-14 | | 130470910 | 0,00 | https://finance.yahoo.com/quote/PLG |
|
#4760 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | 0,00 | https://finance.yahoo.com/quote/ECBK |
|
#4761 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 0,00 | https://finance.yahoo.com/quote/FGBI |
|
#4762 | OPOF | Old Point Financial Corporation | 2025-01-30 | 59503000 | 125673075 | 0,00 | https://finance.yahoo.com/quote/OPOF |
|
#4763 | GGR | Gogoro Inc. | 2025-02-13 | 308236000 | 129882242 | 0,00 | https://finance.yahoo.com/quote/GGR |
|
#4764 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 0,00 | https://finance.yahoo.com/quote/QIPT |
|
#4765 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 0,00 | https://finance.yahoo.com/quote/LNSR |
|
#4766 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 0,00 | https://finance.yahoo.com/quote/CTGO |
|
#4767 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | 0,00 | https://finance.yahoo.com/quote/BRLS |
|
#4768 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 0,00 | https://finance.yahoo.com/quote/SPCE |
|
#4769 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 0,00 | https://finance.yahoo.com/quote/CAAS |
|
#4770 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | 0,00 | https://finance.yahoo.com/quote/CRBP |
|
#4771 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 0,00 | https://finance.yahoo.com/quote/ORGN |
|
#4772 | CSLR | Complete Solaria, Inc. | 2025-01-21 | 40797000 | 121996361 | 0,00 | https://finance.yahoo.com/quote/CSLR |
|
#4773 | ZEO | Zeo Energy Corp. | 2025-03-18 | 77957914 | 122661994 | 0,00 | https://finance.yahoo.com/quote/ZEO |
|
#4774 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | 0,00 | https://finance.yahoo.com/quote/MNSB |
|
#4775 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | 0,00 | https://finance.yahoo.com/quote/EBMT |
|
#4776 | CMT | Core Molding Technologies, Inc. | 2025-03-11 | 313657000 | 125554147 | 0,00 | https://finance.yahoo.com/quote/CMT |
|
#4777 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 0,00 | https://finance.yahoo.com/quote/GECC |
|
#4778 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 0,00 | https://finance.yahoo.com/quote/RSSS |
|
#4779 | NVNI | Nvni Group Limited | 2025-02-18 | 34699179 | 135878340 | 0,00 | https://finance.yahoo.com/quote/NVNI |
|
#4780 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 0,00 | https://finance.yahoo.com/quote/BEEP |
|
#4781 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 0,00 | https://finance.yahoo.com/quote/PPIH |
|
#4782 | VCSA | Vacasa, Inc. | 2025-02-26 | 949936000 | 136238965 | 0,00 | https://finance.yahoo.com/quote/VCSA |
|
#4783 | VOXR | Vox Royalty Corp. | 2025-03-06 | 11147864 | 120409198 | 0,00 | https://finance.yahoo.com/quote/VOXR |
|
#4784 | TSVT | 2seventy bio, Inc. | 2025-03-04 | 45620000 | 118612095 | 0,00 | https://finance.yahoo.com/quote/TSVT |
|
#4785 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | 0,00 | https://finance.yahoo.com/quote/ZOM |
|
#4786 | HYPR | Hyperfine, Inc. | 2025-03-20 | 13255000 | 113070553 | 0,00 | https://finance.yahoo.com/quote/HYPR |
|
#4787 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 0,00 | https://finance.yahoo.com/quote/EFSI |
|
#4788 | FRD | Friedman Industries, Incorporated | 2025-02-07 | 469515000 | 115013910 | 0,00 | https://finance.yahoo.com/quote/FRD |
|
#4789 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 0,00 | https://finance.yahoo.com/quote/VBFC |
|
#4790 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 0,00 | https://finance.yahoo.com/quote/BKTI |
|
#4791 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 0,00 | https://finance.yahoo.com/quote/SLNG |
|
#4792 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 0,00 | https://finance.yahoo.com/quote/AFBI |
|
#4793 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | 0,00 | https://finance.yahoo.com/quote/WBX |
|
#4794 | SRL | Scully Royalty Ltd. | 2024-12-31 | 33964234 | 115762163 | 0,00 | https://finance.yahoo.com/quote/SRL |
|
#4795 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | 0,00 | https://finance.yahoo.com/quote/EPRX |
|
#4796 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | 0,00 | https://finance.yahoo.com/quote/ALTO |
|
#4797 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 0,00 | https://finance.yahoo.com/quote/ZTEK |
|
#4798 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | 0,00 | https://finance.yahoo.com/quote/FNWD |
|
#4799 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 0,00 | https://finance.yahoo.com/quote/PRPL |
|
#4800 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | 0,00 | https://finance.yahoo.com/quote/BROG |
|