#4801 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | 0,00 | https://finance.yahoo.com/quote/OVBC |
|
#4802 | ACNT | Ascent Industries Co. | 2025-03-27 | 146182000 | 111224860 | 0,00 | https://finance.yahoo.com/quote/ACNT |
|
#4803 | STHO | Star Holdings | 2025-02-25 | 117753000 | 112483617 | 0,00 | https://finance.yahoo.com/quote/STHO |
|
#4804 | ELVA | Electrovaya Inc. | 2025-02-13 | 44615000 | 83637365 | 0,00 | https://finance.yahoo.com/quote/ELVA |
|
#4805 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 0,00 | https://finance.yahoo.com/quote/LVO |
|
#4806 | RENB | Renovaro Inc. | 2025-02-18 | | 111260617 | 0,00 | https://finance.yahoo.com/quote/RENB |
|
#4807 | SKLZ | Skillz Inc. | 2025-03-13 | 106198000 | 110776625 | 0,00 | https://finance.yahoo.com/quote/SKLZ |
|
#4808 | PETS | PetMed Express, Inc. | 2025-02-10 | 259343000 | 109721592 | 0,00 | https://finance.yahoo.com/quote/PETS |
|
#4809 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 0,00 | https://finance.yahoo.com/quote/PDEX |
|
#4810 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 0,00 | https://finance.yahoo.com/quote/USAU |
|
#4811 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | 0,00 | https://finance.yahoo.com/quote/BLNK |
|
#4812 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | 0,00 | https://finance.yahoo.com/quote/SAVA |
|
#4813 | CRDL | Cardiol Therapeutics Inc. | 2025-03-31 | | 108695729 | 0,00 | https://finance.yahoo.com/quote/CRDL |
|
#4814 | NEOV | NeoVolta Inc. | 2025-02-18 | 2471178 | 108759142 | 0,00 | https://finance.yahoo.com/quote/NEOV |
|
#4815 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 0,00 | https://finance.yahoo.com/quote/SIEB |
|
#4816 | ZURA | Zura Bio Limited | 2025-03-12 | | 107081389 | 0,00 | https://finance.yahoo.com/quote/ZURA |
|
#4817 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 0,00 | https://finance.yahoo.com/quote/QRHC |
|
#4818 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 0,00 | https://finance.yahoo.com/quote/SRBK |
|
#4819 | ABAT | American Battery Technology Company | 2025-02-16 | 545460 | 111700294 | 0,00 | https://finance.yahoo.com/quote/ABAT |
|
#4820 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 0,00 | https://finance.yahoo.com/quote/NTIC |
|
#4821 | NB | NioCorp Developments Ltd. | 2025-02-18 | | 115538520 | 0,00 | https://finance.yahoo.com/quote/NB |
|
#4822 | PBHC | Pathfinder Bancorp, Inc. | 2025-01-31 | 35494000 | 106141218 | 0,00 | https://finance.yahoo.com/quote/PBHC |
|
#4823 | SATX | Satixfy Communications Ltd. | 2025-02-18 | 12268000 | 102625146 | 0,00 | https://finance.yahoo.com/quote/SATX |
|
#4824 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 0,00 | https://finance.yahoo.com/quote/WMPN |
|
#4825 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | 0,00 | https://finance.yahoo.com/quote/ACHV |
|
#4826 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | 0,00 | https://finance.yahoo.com/quote/AMTX |
|
#4827 | DTI | Drilling Tools International Corporation | 2025-03-26 | 149789000 | 101684762 | 0,00 | https://finance.yahoo.com/quote/DTI |
|
#4828 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | 0,00 | https://finance.yahoo.com/quote/UFI |
|
#4829 | THM | International Tower Hill Mines Ltd. | 2025-03-07 | | 99846500 | 0,00 | https://finance.yahoo.com/quote/THM |
|
#4830 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | 0,00 | https://finance.yahoo.com/quote/STKS |
|
#4831 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | 0,00 | https://finance.yahoo.com/quote/OPRX |
|
#4832 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | 0,00 | https://finance.yahoo.com/quote/TAYD |
|
#4833 | VEEA | Veea Inc. | 2025-02-23 | | 102453924 | 0,00 | https://finance.yahoo.com/quote/VEEA |
|
#4834 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | 0,00 | https://finance.yahoo.com/quote/BSBK |
|
#4835 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 0,00 | https://finance.yahoo.com/quote/PFX |
|
#4836 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | 0,00 | https://finance.yahoo.com/quote/THCH |
|
#4837 | BHST | BioHarvest Sciences Inc. | 2025-02-19 | | 99954837 | 0,00 | https://finance.yahoo.com/quote/BHST |
|
#4838 | DGHI | Digihost Technology Inc. | 2025-04-02 | 42146057 | 95733640 | 0,00 | https://finance.yahoo.com/quote/DGHI |
|
#4839 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | 0,00 | https://finance.yahoo.com/quote/SHMD |
|
#4840 | RVPH | Reviva Pharmaceuticals Holdings, Inc. | 2024-11-14 | | 93167716 | 0,00 | https://finance.yahoo.com/quote/RVPH |
|
#4841 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 0,00 | https://finance.yahoo.com/quote/HNNA |
|
#4842 | GCTS | GCT Semiconductor Holding, Inc. | 2025-04-03 | 11532000 | 99292594 | 0,00 | https://finance.yahoo.com/quote/GCTS |
|
#4843 | SLS | SELLAS Life Sciences Group, Inc. | 2025-03-27 | | 109221122 | 0,00 | https://finance.yahoo.com/quote/SLS |
|
#4844 | MGRM | Monogram Technologies Inc. | 2025-03-14 | 364999 | 96074328 | 0,00 | https://finance.yahoo.com/quote/MGRM |
|
#4845 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | 0,00 | https://finance.yahoo.com/quote/SKYE |
|
#4846 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 0,00 | https://finance.yahoo.com/quote/STEM |
|
#4847 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 0,00 | https://finance.yahoo.com/quote/BRID |
|
#4848 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 0,00 | https://finance.yahoo.com/quote/RDZN |
|
#4849 | BZFD | BuzzFeed, Inc. | 2025-03-13 | 190331000 | 88711634 | 0,00 | https://finance.yahoo.com/quote/BZFD |
|
#4850 | ACOG | Alpha Cognition Inc. | 2024-11-15 | | 89615601 | 0,00 | https://finance.yahoo.com/quote/ACOG |
|
#4851 | JSPR | Jasper Therapeutics, Inc. | 2025-03-03 | | 92258610 | 0,00 | https://finance.yahoo.com/quote/JSPR |
|
#4852 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | 0,00 | https://finance.yahoo.com/quote/KNDI |
|
#4853 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 0,00 | https://finance.yahoo.com/quote/QMCO |
|
#4854 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 0,00 | https://finance.yahoo.com/quote/DLHC |
|
#4855 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | 0,00 | https://finance.yahoo.com/quote/WRAP |
|
#4856 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 0,00 | https://finance.yahoo.com/quote/TARA |
|
#4857 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | 0,00 | https://finance.yahoo.com/quote/XFOR |
|
#4858 | TRX | TRX Gold Corporation | 2025-01-14 | 44282000 | 90227547 | 0,00 | https://finance.yahoo.com/quote/TRX |
|
#4859 | IMPP | Imperial Petroleum Inc. | 2025-02-18 | 151150129 | 89478400 | 0,00 | https://finance.yahoo.com/quote/IMPP |
|
#4860 | DSY | Big Tree Cloud Holdings Limited | 2025-02-10 | 7323356 | 7801197 | 0,00 | https://finance.yahoo.com/quote/DSY |
|
#4861 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | 0,00 | https://finance.yahoo.com/quote/DM |
|
#4862 | ALOT | AstroNova, Inc. | 2025-03-21 | 153515000 | 87635698 | 0,00 | https://finance.yahoo.com/quote/ALOT |
|
#4863 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 0,00 | https://finance.yahoo.com/quote/VFF |
|
#4864 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 0,00 | https://finance.yahoo.com/quote/CODA |
|
#4865 | ORMP | Oramed Pharmaceuticals Inc. | 2025-03-05 | | 87477257 | 0,00 | https://finance.yahoo.com/quote/ORMP |
|
#4866 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 0,00 | https://finance.yahoo.com/quote/NTRB |
|
#4867 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | 0,00 | https://finance.yahoo.com/quote/MAXN |
|
#4868 | IMUX | Immunic, Inc. | 2025-02-20 | | 89178210 | 0,00 | https://finance.yahoo.com/quote/IMUX |
|
#4869 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | 0,00 | https://finance.yahoo.com/quote/GRWG |
|
#4870 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 0,00 | https://finance.yahoo.com/quote/DBVT |
|
#4871 | CTOR | Citius Oncology, Inc. | 2025-02-21 | | 84138779 | 0,00 | https://finance.yahoo.com/quote/CTOR |
|
#4872 | ZENA | ZenaTech, Inc. | | | 82214496 | 0,00 | https://finance.yahoo.com/quote/ZENA |
|
#4873 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | 0,00 | https://finance.yahoo.com/quote/ATLX |
|
#4874 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | 0,00 | https://finance.yahoo.com/quote/AIRE |
|
#4875 | GALT | Galectin Therapeutics Inc. | 2025-03-28 | | 81935152 | 0,00 | https://finance.yahoo.com/quote/GALT |
|
#4876 | BTM | Bitcoin Depot Inc. | 2025-03-24 | 585282000 | 24827204 | 0,00 | https://finance.yahoo.com/quote/BTM |
|
#4877 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 0,00 | https://finance.yahoo.com/quote/ALTS |
|
#4878 | LODE | Comstock Inc. | 2025-02-26 | 1864811 | 90034108 | 0,00 | https://finance.yahoo.com/quote/LODE |
|
#4879 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 0,00 | https://finance.yahoo.com/quote/HGBL |
|
#4880 | MAYS | J.W. Mays, Inc. | 2025-03-13 | 21808592 | 80631200 | 0,00 | https://finance.yahoo.com/quote/MAYS |
|
#4881 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 0,00 | https://finance.yahoo.com/quote/XTNT |
|
#4882 | SUNS | Sunrise Realty Trust, Inc. | 2025-02-19 | 13263821 | 150113293 | 0,00 | https://finance.yahoo.com/quote/SUNS |
|
#4883 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 0,00 | https://finance.yahoo.com/quote/LINK |
|
#4884 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 0,00 | https://finance.yahoo.com/quote/VGZ |
|
#4885 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | 0,00 | https://finance.yahoo.com/quote/INCR |
|
#4886 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | 0,00 | https://finance.yahoo.com/quote/ACET |
|
#4887 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 0,00 | https://finance.yahoo.com/quote/ESP |
|
#4888 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | 0,00 | https://finance.yahoo.com/quote/GSIT |
|
#4889 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 0,00 | https://finance.yahoo.com/quote/CBAT |
|
#4890 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | 0,00 | https://finance.yahoo.com/quote/VTGN |
|
#4891 | OKUR | OnKure Therapeutics, Inc. | 2025-02-18 | | 73892872 | 0,00 | https://finance.yahoo.com/quote/OKUR |
|
#4892 | AUID | authID Inc. | 2025-03-19 | 758638 | 76992345 | 0,00 | https://finance.yahoo.com/quote/AUID |
|
#4893 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 0,00 | https://finance.yahoo.com/quote/FORA |
|
#4894 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | 0,00 | https://finance.yahoo.com/quote/TBNK |
|
#4895 | TISI | Team, Inc. | 2025-03-06 | 853107000 | 75127770 | 0,00 | https://finance.yahoo.com/quote/TISI |
|
#4896 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 0,00 | https://finance.yahoo.com/quote/KLXE |
|
#4897 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 0,00 | https://finance.yahoo.com/quote/OWLT |
|
#4898 | MURA | Mural Oncology plc | 2025-03-25 | | 74553555 | 0,00 | https://finance.yahoo.com/quote/MURA |
|
#4899 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 0,00 | https://finance.yahoo.com/quote/FBRX |
|
#4900 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 0,00 | https://finance.yahoo.com/quote/UBCP |
|