#3601 | AGL | agilon health, inc. | 2025-02-25 | 5353548000 | 1372019940 | -58,31 | https://finance.yahoo.com/quote/AGL |
|
#3602 | KZR | Kezar Life Sciences, Inc. | 2025-03-13 | | 44968000 | -58,75 | https://finance.yahoo.com/quote/KZR |
|
#3603 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | -59,11 | https://finance.yahoo.com/quote/MNMD |
|
#3604 | HEPA | Hepion Pharmaceuticals, Inc. | 2024-11-14 | | 1728871 | -59,41 | https://finance.yahoo.com/quote/HEPA |
|
#3605 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -59,73 | https://finance.yahoo.com/quote/PHUN |
|
#3606 | ATNF | 180 Life Sciences Corp. | 2025-02-18 | | 4447799 | -59,73 | https://finance.yahoo.com/quote/ATNF |
|
#3607 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | -60,03 | https://finance.yahoo.com/quote/VERU |
|
#3608 | PRZO | ParaZero Technologies Ltd. | 2025-03-26 | 558382 | 18529826 | -60,06 | https://finance.yahoo.com/quote/PRZO |
|
#3609 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -60,45 | https://finance.yahoo.com/quote/GEOS |
|
#3610 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | -60,51 | https://finance.yahoo.com/quote/AXSM |
|
#3611 | DOUG | Douglas Elliman Inc. | 2025-02-27 | 966442000 | 166742271 | -60,80 | https://finance.yahoo.com/quote/DOUG |
|
#3612 | NRXS | NeurAxis, Inc. | 2024-11-12 | 2456219 | 17764685 | -61,25 | https://finance.yahoo.com/quote/NRXS |
|
#3613 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -62,05 | https://finance.yahoo.com/quote/DM |
|
#3614 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | -62,33 | https://finance.yahoo.com/quote/POWW |
|
#3615 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | -62,34 | https://finance.yahoo.com/quote/CRGO |
|
#3616 | KAPA | Kairos Pharma, Ltd. | 2025-02-23 | | 17857031 | -62,74 | https://finance.yahoo.com/quote/KAPA |
|
#3617 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | -63,06 | https://finance.yahoo.com/quote/EVEX |
|
#3618 | JAGX | Jaguar Health, Inc. | 2025-03-31 | 10480000 | 10028552 | -63,08 | https://finance.yahoo.com/quote/JAGX |
|
#3619 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | -63,14 | https://finance.yahoo.com/quote/NRT |
|
#3620 | TDTH | Trident Digital Tech Holdings Ltd | 2024-11-22 | 1380783 | 6230331 | -63,21 | https://finance.yahoo.com/quote/TDTH |
|
#3621 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | -64,29 | https://finance.yahoo.com/quote/FSLY |
|
#3622 | ASAN | Asana, Inc. | 2025-03-10 | 706677000 | 5009037817 | -64,58 | https://finance.yahoo.com/quote/ASAN |
|
#3623 | NRXP | NRx Pharmaceuticals, Inc. | 2025-03-27 | | 46159176 | -64,74 | https://finance.yahoo.com/quote/NRXP |
|
#3624 | CLDI | Calidi Biotherapeutics, Inc. | 2025-03-14 | | 33949103 | -64,83 | https://finance.yahoo.com/quote/CLDI |
|
#3625 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -65,64 | https://finance.yahoo.com/quote/BYND |
|
#3626 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -66,91 | https://finance.yahoo.com/quote/BCYC |
|
#3627 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | -67,25 | https://finance.yahoo.com/quote/ORKA |
|
#3628 | IZTC | Invizyne Technologies, Inc. | 2025-02-19 | 70069 | 130606498 | -67,25 | https://finance.yahoo.com/quote/IZTC |
|
#3629 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -67,52 | https://finance.yahoo.com/quote/DSS |
|
#3630 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | -67,53 | https://finance.yahoo.com/quote/INBS |
|
#3631 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -67,75 | https://finance.yahoo.com/quote/FL |
|
#3632 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | -68,16 | https://finance.yahoo.com/quote/AMPG |
|
#3633 | TMC | TMC the metals company Inc. | 2025-03-24 | | 619631065 | -68,36 | https://finance.yahoo.com/quote/TMC |
|
#3634 | BDRX | Biodexa Pharmaceuticals Plc | 2024-09-30 | | 5910 | -69,06 | https://finance.yahoo.com/quote/BDRX |
|
#3635 | LXEH | Lixiang Education Holding Co., Ltd. | 2025-03-15 | 5528833 | 95428 | -69,23 | https://finance.yahoo.com/quote/LXEH |
|
#3636 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | -70,06 | https://finance.yahoo.com/quote/RADX |
|
#3637 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -70,30 | https://finance.yahoo.com/quote/SNDL |
|
#3638 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | -70,50 | https://finance.yahoo.com/quote/SILV |
|
#3639 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -71,17 | https://finance.yahoo.com/quote/AQMS |
|
#3640 | CHCI | Comstock Holding Companies, Inc. | 2025-03-20 | 45402000 | 78703869 | -71,61 | https://finance.yahoo.com/quote/CHCI |
|
#3641 | DXR | Daxor Corporation | | 1446345 | 36518822 | -71,98 | https://finance.yahoo.com/quote/DXR |
|
#3642 | CDIO | Cardio Diagnostics Holdings, Inc. | 2025-03-31 | 35688 | 21433099 | -72,94 | https://finance.yahoo.com/quote/CDIO |
|
#3643 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | -73,68 | https://finance.yahoo.com/quote/YRD |
|
#3644 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -73,79 | https://finance.yahoo.com/quote/NTCT |
|
#3645 | TLS | Telos Corporation | 2025-03-14 | 122959000 | 235236950 | -74,19 | https://finance.yahoo.com/quote/TLS |
|
#3646 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | -74,52 | https://finance.yahoo.com/quote/OMIC |
|
#3647 | JYD | Jayud Global Logistics Limited | 2025-03-26 | 70221185 | 413116082 | -74,74 | https://finance.yahoo.com/quote/JYD |
|
#3648 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -74,97 | https://finance.yahoo.com/quote/KSCP |
|
#3649 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | -75,91 | https://finance.yahoo.com/quote/WHD |
|
#3650 | LTRY | Lottery.com Inc. | 2025-04-02 | 6143349 | 18223280 | -76,50 | https://finance.yahoo.com/quote/LTRY |
|
#3651 | JTAI | Jet.AI Inc. | 2025-03-31 | 15028926 | 4896968 | -77,61 | https://finance.yahoo.com/quote/JTAI |
|
#3652 | OOMA | Ooma, Inc. | 2025-03-04 | 253431000 | 390960000 | -78,53 | https://finance.yahoo.com/quote/OOMA |
|
#3653 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | -78,98 | https://finance.yahoo.com/quote/EH |
|
#3654 | MBUU | Malibu Boats, Inc. | 2025-01-30 | 733991000 | 749675754 | -79,15 | https://finance.yahoo.com/quote/MBUU |
|
#3655 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -79,32 | https://finance.yahoo.com/quote/PLRX |
|
#3656 | DJT | Trump Media & Technology Group Corp. | 2025-02-18 | 3369800 | 6726827195 | -79,38 | https://finance.yahoo.com/quote/DJT |
|
#3657 | NVVE | Nuvve Holding Corp. | 2025-03-27 | 5144831 | 3471878 | -79,77 | https://finance.yahoo.com/quote/NVVE |
|
#3658 | LRHC | La Rosa Holdings Corp. | 2024-11-20 | 63172153 | 7626370 | -80,20 | https://finance.yahoo.com/quote/LRHC |
|
#3659 | BAOS | Baosheng Media Group Holdings Limited | | -502430 | 5340025 | -80,55 | https://finance.yahoo.com/quote/BAOS |
|
#3660 | JOB | GEE Group Inc. | 2025-02-18 | 116483000 | 26127824 | -81,79 | https://finance.yahoo.com/quote/JOB |
|
#3661 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -81,82 | https://finance.yahoo.com/quote/VRDN |
|
#3662 | TKNO | Alpha Teknova, Inc. | 2025-03-10 | 36347000 | 480302377 | -82,21 | https://finance.yahoo.com/quote/TKNO |
|
#3663 | RNXT | RenovoRx, Inc. | 2025-03-31 | | 27841508 | -83,84 | https://finance.yahoo.com/quote/RNXT |
|
#3664 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -84,33 | https://finance.yahoo.com/quote/FTEK |
|
#3665 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -84,70 | https://finance.yahoo.com/quote/MGNX |
|
#3666 | AMIX | Autonomix Medical, Inc. | 2025-02-18 | | 4684270 | -85,06 | https://finance.yahoo.com/quote/AMIX |
|
#3667 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | -85,24 | https://finance.yahoo.com/quote/MHO |
|
#3668 | EZGO | EZGO Technologies Ltd. | 2025-02-18 | 21134425 | 2787076 | -85,38 | https://finance.yahoo.com/quote/EZGO |
|
#3669 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | -85,58 | https://finance.yahoo.com/quote/AIHS |
|
#3670 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -86,12 | https://finance.yahoo.com/quote/PRQR |
|
#3671 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -86,30 | https://finance.yahoo.com/quote/BLNK |
|
#3672 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -86,70 | https://finance.yahoo.com/quote/ENFY |
|
#3673 | ALXO | ALX Oncology Holdings Inc. | 2025-03-06 | | 57547996 | -87,04 | https://finance.yahoo.com/quote/ALXO |
|
#3674 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | -87,15 | https://finance.yahoo.com/quote/DUOT |
|
#3675 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -88,29 | https://finance.yahoo.com/quote/OMCC |
|
#3676 | QMMM | QMMM Holdings Limited | 2025-02-21 | 2698229 | 12388536 | -88,29 | https://finance.yahoo.com/quote/QMMM |
|
#3677 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | -88,78 | https://finance.yahoo.com/quote/ULTA |
|
#3678 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -89,91 | https://finance.yahoo.com/quote/BIAF |
|
#3679 | BNRG | Brenmiller Energy Ltd | 2025-02-27 | 41000 | 9066166 | -91,20 | https://finance.yahoo.com/quote/BNRG |
|
#3680 | ASTS | AST SpaceMobile, Inc. | 2025-03-31 | 2500000 | 7672181820 | -91,37 | https://finance.yahoo.com/quote/ASTS |
|
#3681 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -92,57 | https://finance.yahoo.com/quote/GTEC |
|
#3682 | ASPI | ASP Isotopes Inc. | 2024-11-19 | 3383374 | 432088641 | -92,59 | https://finance.yahoo.com/quote/ASPI |
|
#3683 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -94,41 | https://finance.yahoo.com/quote/CLRO |
|
#3684 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | -94,91 | https://finance.yahoo.com/quote/ALTS |
|
#3685 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | -95,36 | https://finance.yahoo.com/quote/ADSK |
|
#3686 | SMSI | Smith Micro Software, Inc. | 2025-02-20 | 24179000 | 25008747 | -95,66 | https://finance.yahoo.com/quote/SMSI |
|
#3687 | ABP | Abpro Holdings, Inc. | 2025-02-21 | 305000 | 53888432 | -95,97 | https://finance.yahoo.com/quote/ABP |
|
#3688 | BGFV | Big 5 Sporting Goods Corporation | 2025-02-25 | 810199000 | 32951030 | -96,30 | https://finance.yahoo.com/quote/BGFV |
|
#3689 | LCID | Lucid Group, Inc. | 2025-02-25 | 730510000 | 8462848900 | -96,60 | https://finance.yahoo.com/quote/LCID |
|
#3690 | VNRX | VolitionRx Limited | 2025-03-24 | 1285827 | 56621002 | -96,66 | https://finance.yahoo.com/quote/VNRX |
|
#3691 | HCWB | HCW Biologics Inc. | 2025-03-31 | 1133088 | 17149130 | -96,83 | https://finance.yahoo.com/quote/HCWB |
|
#3692 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -97,31 | https://finance.yahoo.com/quote/KRRO |
|
#3693 | JG | Aurora Mobile Limited | 2025-03-11 | 42194803 | 77572517 | -97,35 | https://finance.yahoo.com/quote/JG |
|
#3694 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -97,77 | https://finance.yahoo.com/quote/ILAG |
|
#3695 | HTCO | High-Trend International Group | | 85010947 | 186778301 | -97,94 | https://finance.yahoo.com/quote/HTCO |
|
#3696 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -99,52 | https://finance.yahoo.com/quote/IE |
|
#3697 | OSS | One Stop Systems, Inc. | 2025-03-20 | 52709421 | 86147160 | -100,08 | https://finance.yahoo.com/quote/OSS |
|
#3698 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | -100,43 | https://finance.yahoo.com/quote/DBX |
|
#3699 | ZK | ZEEKR Intelligent Technology Holding Limited | 2025-02-18 | 9760214888 | 6548612670 | -102,18 | https://finance.yahoo.com/quote/ZK |
|
#3700 | RFL | Rafael Holdings, Inc. | 2025-03-12 | 697000 | 48872802 | -102,54 | https://finance.yahoo.com/quote/RFL |
|