#3501 | CVAC | CureVac N.V. | 2024-11-12 | 603642222 | 829932200 | -37,74 | https://finance.yahoo.com/quote/CVAC |
|
#3502 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -37,76 | https://finance.yahoo.com/quote/CUE |
|
#3503 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -37,79 | https://finance.yahoo.com/quote/NVFY |
|
#3504 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | -37,87 | https://finance.yahoo.com/quote/MYGN |
|
#3505 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | -38,36 | https://finance.yahoo.com/quote/SCLX |
|
#3506 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -38,79 | https://finance.yahoo.com/quote/MIND |
|
#3507 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | -39,16 | https://finance.yahoo.com/quote/SWVL |
|
#3508 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -39,33 | https://finance.yahoo.com/quote/EKSO |
|
#3509 | WAVE | Eco Wave Power Global AB (publ) | 2025-03-31 | 279000 | 48556856 | -39,89 | https://finance.yahoo.com/quote/WAVE |
|
#3510 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -40,09 | https://finance.yahoo.com/quote/ANRO |
|
#3511 | VLCN | Volcon, Inc. | 2025-03-27 | 4134075 | 863845 | -40,17 | https://finance.yahoo.com/quote/VLCN |
|
#3512 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -40,23 | https://finance.yahoo.com/quote/SPPL |
|
#3513 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -40,30 | https://finance.yahoo.com/quote/ENZ |
|
#3514 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -40,82 | https://finance.yahoo.com/quote/BIRD |
|
#3515 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -40,96 | https://finance.yahoo.com/quote/LAC |
|
#3516 | EPRX | Eupraxia Pharmaceuticals Inc. | 2025-02-18 | | 114348546 | -41,45 | https://finance.yahoo.com/quote/EPRX |
|
#3517 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -41,98 | https://finance.yahoo.com/quote/ZIMV |
|
#3518 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | -42,03 | https://finance.yahoo.com/quote/LSTR |
|
#3519 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | -42,16 | https://finance.yahoo.com/quote/TDOC |
|
#3520 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -42,21 | https://finance.yahoo.com/quote/SCYX |
|
#3521 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -42,52 | https://finance.yahoo.com/quote/ICU |
|
#3522 | QBTS | D-Wave Quantum Inc. | 2025-03-27 | 9424000 | 1540763034 | -42,55 | https://finance.yahoo.com/quote/QBTS |
|
#3523 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -42,78 | https://finance.yahoo.com/quote/MMI |
|
#3524 | CXAI | CXApp Inc. | 2024-11-12 | 7200000 | 29639508 | -43,07 | https://finance.yahoo.com/quote/CXAI |
|
#3525 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -43,35 | https://finance.yahoo.com/quote/WSO |
|
#3526 | ATAI | Atai Life Sciences N.V. | 2025-03-27 | 331000 | 367486380 | -43,83 | https://finance.yahoo.com/quote/ATAI |
|
#3527 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | -43,83 | https://finance.yahoo.com/quote/STEM |
|
#3528 | LIDR | AEye, Inc. | 2025-02-20 | 225000 | 16192393 | -43,89 | https://finance.yahoo.com/quote/LIDR |
|
#3529 | ELPW | Elong Power Holding Limited | 2025-02-25 | 3528714 | 52100000 | -43,98 | https://finance.yahoo.com/quote/ELPW |
|
#3530 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | -45,09 | https://finance.yahoo.com/quote/SSRM |
|
#3531 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -45,25 | https://finance.yahoo.com/quote/LOT |
|
#3532 | SURG | SurgePays, Inc. | 2025-03-11 | 83602653 | 28629330 | -45,31 | https://finance.yahoo.com/quote/SURG |
|
#3533 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | -45,41 | https://finance.yahoo.com/quote/RDZN |
|
#3534 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | -45,51 | https://finance.yahoo.com/quote/MPTI |
|
#3535 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -45,59 | https://finance.yahoo.com/quote/RCON |
|
#3536 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -45,65 | https://finance.yahoo.com/quote/LMFA |
|
#3537 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | -45,86 | https://finance.yahoo.com/quote/MTRX |
|
#3538 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -46,10 | https://finance.yahoo.com/quote/UBXG |
|
#3539 | BGLC | BioNexus Gene Lab Corp. | 2025-02-20 | 9259858 | 7051424 | -46,10 | https://finance.yahoo.com/quote/BGLC |
|
#3540 | GAME | GameSquare Holdings, Inc. | 2024-11-14 | 89491485 | 29042772 | -46,28 | https://finance.yahoo.com/quote/GAME |
|
#3541 | AIRE | reAlpha Tech Corp. | 2025-03-23 | 204469 | 82556104 | -46,80 | https://finance.yahoo.com/quote/AIRE |
|
#3542 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -47,01 | https://finance.yahoo.com/quote/RYDE |
|
#3543 | KLTO | Klotho Neurosciences, Inc. | 2025-02-19 | | 9478320 | -47,64 | https://finance.yahoo.com/quote/KLTO |
|
#3544 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | -47,73 | https://finance.yahoo.com/quote/STLA |
|
#3545 | COCH | Envoy Medical, Inc. | 2025-04-01 | 278000 | 32792606 | -47,75 | https://finance.yahoo.com/quote/COCH |
|
#3546 | IDAI | T Stamp Inc. | 2025-03-31 | 2160185 | 7118026 | -47,82 | https://finance.yahoo.com/quote/IDAI |
|
#3547 | LKCO | Luokung Technology Corp. | 2024-10-22 | 5389818 | 3714265 | -47,90 | https://finance.yahoo.com/quote/LKCO |
|
#3548 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | -48,05 | https://finance.yahoo.com/quote/KULR |
|
#3549 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -48,15 | https://finance.yahoo.com/quote/HCM |
|
#3550 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | -48,15 | https://finance.yahoo.com/quote/XYF |
|
#3551 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | -49,14 | https://finance.yahoo.com/quote/ONFO |
|
#3552 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -49,22 | https://finance.yahoo.com/quote/EQS |
|
#3553 | OTIS | Otis Worldwide Corporation | 2025-01-29 | 14261000000 | 37601896770 | -50,03 | https://finance.yahoo.com/quote/OTIS |
|
#3554 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -50,32 | https://finance.yahoo.com/quote/WTO |
|
#3555 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -50,57 | https://finance.yahoo.com/quote/SIG |
|
#3556 | SBFM | Sunshine Biopharma, Inc. | 2025-03-27 | 32959492 | 6770850 | -50,70 | https://finance.yahoo.com/quote/SBFM |
|
#3557 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -50,74 | https://finance.yahoo.com/quote/CPOP |
|
#3558 | DDS | Dillard's, Inc. | 2025-02-24 | 6697476000 | 7530794901 | -50,77 | https://finance.yahoo.com/quote/DDS |
|
#3559 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -50,81 | https://finance.yahoo.com/quote/NUE |
|
#3560 | WINT | Windtree Therapeutics, Inc. | 2024-11-27 | | 1254039 | -50,81 | https://finance.yahoo.com/quote/WINT |
|
#3561 | RGNX | REGENXBIO Inc. | 2025-02-25 | 84327000 | 401315310 | -50,89 | https://finance.yahoo.com/quote/RGNX |
|
#3562 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -51,04 | https://finance.yahoo.com/quote/CRNC |
|
#3563 | RKLB | Rocket Lab USA, Inc. | 2025-02-27 | 363817000 | 13717557840 | -51,28 | https://finance.yahoo.com/quote/RKLB |
|
#3564 | IOSP | Innospec Inc. | 2025-02-18 | 1873300000 | 2767519936 | -51,53 | https://finance.yahoo.com/quote/IOSP |
|
#3565 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | -51,67 | https://finance.yahoo.com/quote/NXGL |
|
#3566 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -51,82 | https://finance.yahoo.com/quote/AIM |
|
#3567 | GNSS | Genasys Inc. | 2025-02-11 | 24008000 | 139281760 | -52,29 | https://finance.yahoo.com/quote/GNSS |
|
#3568 | INUV | Inuvo, Inc. | 2025-02-27 | 78446030 | 68142500 | -52,32 | https://finance.yahoo.com/quote/INUV |
|
#3569 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -52,32 | https://finance.yahoo.com/quote/UGRO |
|
#3570 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -52,40 | https://finance.yahoo.com/quote/SCOR |
|
#3571 | ATGL | Alpha Technology Group Limited | 2024-12-31 | 1583919 | 256562625 | -52,72 | https://finance.yahoo.com/quote/ATGL |
|
#3572 | SKYH | Sky Harbour Group Corporation | 2025-03-26 | 12357000 | 843446338 | -53,03 | https://finance.yahoo.com/quote/SKYH |
|
#3573 | LDTC | LeddarTech Holdings Inc. | 2024-12-18 | 477812 | 31686765 | -53,25 | https://finance.yahoo.com/quote/LDTC |
|
#3574 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | -53,35 | https://finance.yahoo.com/quote/AKRO |
|
#3575 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -53,60 | https://finance.yahoo.com/quote/SVRA |
|
#3576 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | -53,67 | https://finance.yahoo.com/quote/SLNG |
|
#3577 | LIQT | LiqTech International, Inc. | 2025-03-20 | 15128295 | 16725438 | -54,27 | https://finance.yahoo.com/quote/LIQT |
|
#3578 | ELEV | Elevation Oncology, Inc. | 2025-03-05 | | 37310064 | -54,28 | https://finance.yahoo.com/quote/ELEV |
|
#3579 | NTRP | NextTrip, Inc. | 2025-03-31 | 623664 | 8138901 | -54,41 | https://finance.yahoo.com/quote/NTRP |
|
#3580 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -54,42 | https://finance.yahoo.com/quote/ROLR |
|
#3581 | AMBO | Ambow Education Holding Ltd. | 2024-12-30 | 1292384 | 7226629 | -54,46 | https://finance.yahoo.com/quote/AMBO |
|
#3582 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -54,49 | https://finance.yahoo.com/quote/HRTX |
|
#3583 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -54,55 | https://finance.yahoo.com/quote/HWH |
|
#3584 | BKYI | BIO-key International, Inc. | 2025-03-31 | 6392394 | 3815001 | -54,84 | https://finance.yahoo.com/quote/BKYI |
|
#3585 | RVP | Retractable Technologies, Inc. | 2025-03-28 | 38265097 | 23491721 | -55,07 | https://finance.yahoo.com/quote/RVP |
|
#3586 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -55,50 | https://finance.yahoo.com/quote/FNGR |
|
#3587 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -55,55 | https://finance.yahoo.com/quote/WORX |
|
#3588 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | -55,99 | https://finance.yahoo.com/quote/GHRS |
|
#3589 | MCHX | Marchex, Inc. | 2025-03-13 | 48594000 | 84704435 | -56,07 | https://finance.yahoo.com/quote/MCHX |
|
#3590 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | -56,29 | https://finance.yahoo.com/quote/USEG |
|
#3591 | ETNB | 89bio, Inc. | 2025-02-27 | | 1662953325 | -56,33 | https://finance.yahoo.com/quote/ETNB |
|
#3592 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -56,43 | https://finance.yahoo.com/quote/FTHM |
|
#3593 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -56,63 | https://finance.yahoo.com/quote/NIU |
|
#3594 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | -56,72 | https://finance.yahoo.com/quote/SSD |
|
#3595 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | -56,73 | https://finance.yahoo.com/quote/UMAC |
|
#3596 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -57,19 | https://finance.yahoo.com/quote/UEC |
|
#3597 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -57,44 | https://finance.yahoo.com/quote/CDLX |
|
#3598 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -57,73 | https://finance.yahoo.com/quote/CSTE |
|
#3599 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | -57,78 | https://finance.yahoo.com/quote/AYI |
|
#3600 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | -57,82 | https://finance.yahoo.com/quote/PRPO |
|