#2601 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | -1,27 | https://finance.yahoo.com/quote/FWONK |
|
#2602 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -1,27 | https://finance.yahoo.com/quote/FWONA |
|
#2603 | FTRE | Fortrea Holdings Inc. | 2025-03-03 | 2774800000 | 1337427000 | -1,28 | https://finance.yahoo.com/quote/FTRE |
|
#2604 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -1,29 | https://finance.yahoo.com/quote/VYGR |
|
#2605 | INCR | InterCure Ltd. | 2025-02-19 | 72326790 | 76885872 | -1,30 | https://finance.yahoo.com/quote/INCR |
|
#2606 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -1,31 | https://finance.yahoo.com/quote/GPRE |
|
#2607 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -1,31 | https://finance.yahoo.com/quote/JRSH |
|
#2608 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | -1,32 | https://finance.yahoo.com/quote/MKZR |
|
#2609 | HOFV | Hall of Fame Resort & Entertainment Company | 2025-03-19 | 22529744 | 7278092 | -1,35 | https://finance.yahoo.com/quote/HOFV |
|
#2610 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | -1,36 | https://finance.yahoo.com/quote/AKA |
|
#2611 | SKIN | The Beauty Health Company | 2025-02-27 | 347620000 | 192389100 | -1,36 | https://finance.yahoo.com/quote/SKIN |
|
#2612 | HR | Healthcare Realty Trust Incorporated | 2025-02-19 | 1288991000 | 5865121400 | -1,38 | https://finance.yahoo.com/quote/HR |
|
#2613 | GIPR | Generation Income Properties, Inc. | 2024-11-15 | 10215225 | 9436351 | -1,38 | https://finance.yahoo.com/quote/GIPR |
|
#2614 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | -1,39 | https://finance.yahoo.com/quote/ALNY |
|
#2615 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -1,41 | https://finance.yahoo.com/quote/TRIB |
|
#2616 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | -1,44 | https://finance.yahoo.com/quote/EVH |
|
#2617 | SGML | Sigma Lithium Corporation | 2025-03-31 | 141798529 | 1253580670 | -1,45 | https://finance.yahoo.com/quote/SGML |
|
#2618 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | -1,47 | https://finance.yahoo.com/quote/MDWD |
|
#2619 | NCL | Northann Corp. | 2024-11-19 | 15576857 | 14537218 | -1,47 | https://finance.yahoo.com/quote/NCL |
|
#2620 | BNED | Barnes & Noble Education, Inc. | 2025-03-06 | 1558148000 | 326914398 | -1,48 | https://finance.yahoo.com/quote/BNED |
|
#2621 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -1,49 | https://finance.yahoo.com/quote/RIG |
|
#2622 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | -1,50 | https://finance.yahoo.com/quote/PTCT |
|
#2623 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | -1,51 | https://finance.yahoo.com/quote/NLOP |
|
#2624 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -1,52 | https://finance.yahoo.com/quote/MBI |
|
#2625 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | -1,54 | https://finance.yahoo.com/quote/MEG |
|
#2626 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -1,55 | https://finance.yahoo.com/quote/GNS |
|
#2627 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | -1,57 | https://finance.yahoo.com/quote/WIX |
|
#2628 | GSAT | Globalstar, Inc. | 2025-02-26 | 241581000 | 2860242000 | -1,58 | https://finance.yahoo.com/quote/GSAT |
|
#2629 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -1,58 | https://finance.yahoo.com/quote/AAME |
|
#2630 | EHAB | Enhabit, Inc. | 2025-03-05 | 1037200000 | 417861037 | -1,59 | https://finance.yahoo.com/quote/EHAB |
|
#2631 | WEST | Westrock Coffee Company | 2025-03-11 | 836715000 | 608455255 | -1,60 | https://finance.yahoo.com/quote/WEST |
|
#2632 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | -1,61 | https://finance.yahoo.com/quote/NBTX |
|
#2633 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | -1,62 | https://finance.yahoo.com/quote/CDLR |
|
#2634 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -1,63 | https://finance.yahoo.com/quote/AQN |
|
#2635 | PERI | Perion Network Ltd. | 2025-02-19 | 602939000 | 450835710 | -1,65 | https://finance.yahoo.com/quote/PERI |
|
#2636 | OPEN | Opendoor Technologies Inc. | 2025-02-27 | 4939000000 | 957979279 | -1,67 | https://finance.yahoo.com/quote/OPEN |
|
#2637 | ONL | Orion Office REIT Inc. | 2025-03-05 | 170250000 | 225469646 | -1,67 | https://finance.yahoo.com/quote/ONL |
|
#2638 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -1,68 | https://finance.yahoo.com/quote/ENOV |
|
#2639 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -1,69 | https://finance.yahoo.com/quote/DAVA |
|
#2640 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | -1,69 | https://finance.yahoo.com/quote/ARL |
|
#2641 | KPTI | Karyopharm Therapeutics Inc. | 2025-02-27 | 148442000 | 79626521 | -1,69 | https://finance.yahoo.com/quote/KPTI |
|
#2642 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -1,70 | https://finance.yahoo.com/quote/SST |
|
#2643 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -1,71 | https://finance.yahoo.com/quote/CMP |
|
#2644 | WOK | WORK Medical Technology Group LTD | 2025-02-03 | 9863642 | 31518504 | -1,72 | https://finance.yahoo.com/quote/WOK |
|
#2645 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | -1,73 | https://finance.yahoo.com/quote/PRM |
|
#2646 | FIGS | FIGS, Inc. | 2025-02-26 | 548645000 | 859323640 | -1,73 | https://finance.yahoo.com/quote/FIGS |
|
#2647 | FAMI | Farmmi, Inc. | 2025-02-14 | 64131332 | 3804464 | -1,75 | https://finance.yahoo.com/quote/FAMI |
|
#2648 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -1,76 | https://finance.yahoo.com/quote/SRDX |
|
#2649 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | -1,78 | https://finance.yahoo.com/quote/PLBY |
|
#2650 | HYMC | Hycroft Mining Holding Corporation | 2025-03-12 | | 63121935 | -1,79 | https://finance.yahoo.com/quote/HYMC |
|
#2651 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -1,81 | https://finance.yahoo.com/quote/BDN |
|
#2652 | IHRT | iHeartMedia, Inc. | 2025-02-27 | 3803046000 | 276733600 | -1,83 | https://finance.yahoo.com/quote/IHRT |
|
#2653 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | -1,84 | https://finance.yahoo.com/quote/XOMA |
|
#2654 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -1,84 | https://finance.yahoo.com/quote/CREG |
|
#2655 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -1,86 | https://finance.yahoo.com/quote/NOTV |
|
#2656 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -1,88 | https://finance.yahoo.com/quote/UFI |
|
#2657 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | -1,89 | https://finance.yahoo.com/quote/FIVN |
|
#2658 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -1,90 | https://finance.yahoo.com/quote/OR |
|
#2659 | SFHG | Samfine Creation Holdings Group Limited | 2024-12-20 | 15014801 | 20516000 | -1,91 | https://finance.yahoo.com/quote/SFHG |
|
#2660 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -1,91 | https://finance.yahoo.com/quote/BOXL |
|
#2661 | SIRI | Sirius XM Holdings Inc. | 2025-01-30 | 8699000000 | 8618283360 | -1,93 | https://finance.yahoo.com/quote/SIRI |
|
#2662 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | -1,94 | https://finance.yahoo.com/quote/BATRK |
|
#2663 | EGHT | 8x8, Inc. | 2025-02-04 | 717440000 | 359448411 | -1,96 | https://finance.yahoo.com/quote/EGHT |
|
#2664 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | -1,98 | https://finance.yahoo.com/quote/CRSR |
|
#2665 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | -2,02 | https://finance.yahoo.com/quote/AIG |
|
#2666 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -2,02 | https://finance.yahoo.com/quote/EOLS |
|
#2667 | NG | NovaGold Resources Inc. | 2025-04-02 | | 1060830990 | -2,04 | https://finance.yahoo.com/quote/NG |
|
#2668 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -2,04 | https://finance.yahoo.com/quote/GNLN |
|
#2669 | SGD | Safe and Green Development Corporation | | 173188 | 2096490 | -2,04 | https://finance.yahoo.com/quote/SGD |
|
#2670 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -2,05 | https://finance.yahoo.com/quote/OPAD |
|
#2671 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | -2,06 | https://finance.yahoo.com/quote/KORE |
|
#2672 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | -2,08 | https://finance.yahoo.com/quote/MCFT |
|
#2673 | LOCL | Local Bounti Corporation | 2025-03-26 | 34934000 | 19334170 | -2,09 | https://finance.yahoo.com/quote/LOCL |
|
#2674 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -2,11 | https://finance.yahoo.com/quote/TTEC |
|
#2675 | INFN | Infinera Corporation | 2025-03-05 | 1457515000 | 1565261220 | -2,12 | https://finance.yahoo.com/quote/INFN |
|
#2676 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -2,12 | https://finance.yahoo.com/quote/RDHL |
|
#2677 | OSTX | OS Therapies Incorporated | 2025-02-19 | | 41414839 | -2,13 | https://finance.yahoo.com/quote/OSTX |
|
#2678 | IMCC | IM Cannabis Corp. | 2025-03-27 | 37789706 | 7314676 | -2,15 | https://finance.yahoo.com/quote/IMCC |
|
#2679 | CJET | Chijet Motor Company, Inc. | 2025-02-18 | 10275000 | 9213878 | -2,17 | https://finance.yahoo.com/quote/CJET |
|
#2680 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | -2,18 | https://finance.yahoo.com/quote/NPCE |
|
#2681 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | -2,18 | https://finance.yahoo.com/quote/DRTS |
|
#2682 | MSS | Maison Solutions Inc. | 2025-03-17 | 91193946 | 16499616 | -2,18 | https://finance.yahoo.com/quote/MSS |
|
#2683 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | -2,19 | https://finance.yahoo.com/quote/ASND |
|
#2684 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -2,20 | https://finance.yahoo.com/quote/NVRO |
|
#2685 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -2,21 | https://finance.yahoo.com/quote/OPK |
|
#2686 | HIVE | HIVE Digital Technologies Ltd. | 2025-02-11 | 123022000 | 367769700 | -2,21 | https://finance.yahoo.com/quote/HIVE |
|
#2687 | SHMD | SCHMID Group N.V. | 2025-02-25 | 119946000 | 97321087 | -2,21 | https://finance.yahoo.com/quote/SHMD |
|
#2688 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -2,21 | https://finance.yahoo.com/quote/SDIG |
|
#2689 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | -2,23 | https://finance.yahoo.com/quote/BGM |
|
#2690 | MTA | Metalla Royalty & Streaming Ltd. | 2025-03-27 | 3711765 | 298470250 | -2,23 | https://finance.yahoo.com/quote/MTA |
|
#2691 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -2,24 | https://finance.yahoo.com/quote/IAUX |
|
#2692 | CETX | Cemtrex, Inc. | 2025-02-18 | 66863884 | 4015127 | -2,24 | https://finance.yahoo.com/quote/CETX |
|
#2693 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | -2,26 | https://finance.yahoo.com/quote/CRBG |
|
#2694 | MHLD | Maiden Holdings, Ltd. | 2025-03-11 | 89074000 | 121014830 | -2,26 | https://finance.yahoo.com/quote/MHLD |
|
#2695 | PMEC | Primech Holdings Ltd. | 2024-12-31 | 72524000 | 27776500 | -2,26 | https://finance.yahoo.com/quote/PMEC |
|
#2696 | WTW | Willis Towers Watson Public Limited Company | 2025-02-04 | 9809000000 | 32815197750 | -2,28 | https://finance.yahoo.com/quote/WTW |
|
#2697 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -2,29 | https://finance.yahoo.com/quote/JBLU |
|
#2698 | CMTG | Claros Mortgage Trust, Inc. | 2025-02-18 | 264161000 | 458503151 | -2,29 | https://finance.yahoo.com/quote/CMTG |
|
#2699 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | -2,30 | https://finance.yahoo.com/quote/CHWY |
|
#2700 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -2,31 | https://finance.yahoo.com/quote/SSL |
|