| #1801 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 3,76 | https://finance.yahoo.com/quote/UBER |
|
| #1802 | EXC | Exelon Corporation | 2025-02-12 | 22925000000 | 41398996000 | 3,76 | https://finance.yahoo.com/quote/EXC |
|
| #1803 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 3,76 | https://finance.yahoo.com/quote/DHT |
|
| #1804 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 3,75 | https://finance.yahoo.com/quote/AU |
|
| #1805 | AZO | AutoZone, Inc. | 2025-03-04 | 18579632000 | 57503704834 | 3,74 | https://finance.yahoo.com/quote/AZO |
|
| #1806 | MKC | McCormick & Company, Incorporated | 2025-03-25 | 6723700000 | 20964992021 | 3,74 | https://finance.yahoo.com/quote/MKC |
|
| #1807 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 3,74 | https://finance.yahoo.com/quote/VVV |
|
| #1808 | HAYW | Hayward Holdings, Inc. | 2025-02-27 | 1003000000 | 3050418000 | 3,74 | https://finance.yahoo.com/quote/HAYW |
|
| #1809 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 3,74 | https://finance.yahoo.com/quote/TFIN |
|
| #1810 | PLBY | PLBY Group, Inc. | 2025-03-26 | 105432000 | 194971504 | 3,74 | https://finance.yahoo.com/quote/PLBY |
|
| #1811 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 3,74 | https://finance.yahoo.com/quote/AGFY |
|
| #1812 | KDP | Keurig Dr Pepper Inc. | 2025-02-25 | 15148000000 | 42104208000 | 3,73 | https://finance.yahoo.com/quote/KDP |
|
| #1813 | PCG | PG&E Corporation | 2025-02-13 | 24829000000 | 33736183800 | 3,73 | https://finance.yahoo.com/quote/PCG |
|
| #1814 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 3,73 | https://finance.yahoo.com/quote/ALGN |
|
| #1815 | BEPC | Brookfield Renewable Corporation | 2025-01-31 | 4754000000 | 3966487770 | 3,73 | https://finance.yahoo.com/quote/BEPC |
|
| #1816 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | 3,73 | https://finance.yahoo.com/quote/ZIMV |
|
| #1817 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 3,73 | https://finance.yahoo.com/quote/BWAY |
|
| #1818 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | 3,72 | https://finance.yahoo.com/quote/AVAL |
|
| #1819 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 3,72 | https://finance.yahoo.com/quote/ODD |
|
| #1820 | NBTX | Nanobiotix S.A. | 2024-09-18 | 45379570 | 186560281 | 3,72 | https://finance.yahoo.com/quote/NBTX |
|
| #1821 | LINE | Lineage, Inc. | 2025-02-26 | 5334200000 | 13229607402 | 3,70 | https://finance.yahoo.com/quote/LINE |
|
| #1822 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 3,70 | https://finance.yahoo.com/quote/FRO |
|
| #1823 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 3,70 | https://finance.yahoo.com/quote/CWT |
|
| #1824 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 3,69 | https://finance.yahoo.com/quote/WWD |
|
| #1825 | IMCR | Immunocore Holdings plc | 2025-02-26 | 295836750 | 1511774236 | 3,69 | https://finance.yahoo.com/quote/IMCR |
|
| #1826 | BFST | Business First Bancshares, Inc. | 2025-01-23 | 249883000 | 811800420 | 3,69 | https://finance.yahoo.com/quote/BFST |
|
| #1827 | CBAN | Colony Bankcorp, Inc. | 2025-01-22 | 108949000 | 298542504 | 3,69 | https://finance.yahoo.com/quote/CBAN |
|
| #1828 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 3,68 | https://finance.yahoo.com/quote/DOV |
|
| #1829 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 3,68 | https://finance.yahoo.com/quote/AR |
|
| #1830 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 3,68 | https://finance.yahoo.com/quote/NICE |
|
| #1831 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | 3,68 | https://finance.yahoo.com/quote/COLD |
|
| #1832 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 3,68 | https://finance.yahoo.com/quote/VINP |
|
| #1833 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 3,68 | https://finance.yahoo.com/quote/CZNC |
|
| #1834 | VERU | Veru Inc. | 2025-02-13 | 16886419 | 82999728 | 3,68 | https://finance.yahoo.com/quote/VERU |
|
| #1835 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 3,67 | https://finance.yahoo.com/quote/NVCR |
|
| #1836 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 3,67 | https://finance.yahoo.com/quote/SNDA |
|
| #1837 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 3,66 | https://finance.yahoo.com/quote/ABCB |
|
| #1838 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 3,66 | https://finance.yahoo.com/quote/ATEC |
|
| #1839 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 3,65 | https://finance.yahoo.com/quote/MTAL |
|
| #1840 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 3,65 | https://finance.yahoo.com/quote/EBTC |
|
| #1841 | AFCG | Advanced Flower Capital Inc. | 2025-03-06 | 57997085 | 185390552 | 3,65 | https://finance.yahoo.com/quote/AFCG |
|
| #1842 | BAP | Credicorp Ltd. | 2025-02-10 | 4467351213 | 15127990951 | 3,64 | https://finance.yahoo.com/quote/BAP |
|
| #1843 | ICAD | iCAD, Inc. | 2025-03-11 | 18940000 | 87316600 | 3,64 | https://finance.yahoo.com/quote/ICAD |
|
| #1844 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 3,63 | https://finance.yahoo.com/quote/ACN |
|
| #1845 | ALSN | Allison Transmission Holdings, Inc. | 2025-02-11 | 3204000000 | 10030920240 | 3,63 | https://finance.yahoo.com/quote/ALSN |
|
| #1846 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | 3,63 | https://finance.yahoo.com/quote/MPB |
|
| #1847 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 3,63 | https://finance.yahoo.com/quote/CLCO |
|
| #1848 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | 3,63 | https://finance.yahoo.com/quote/DBVT |
|
| #1849 | NXGL | NEXGEL, Inc. | 2025-03-27 | 6728000 | 22579334 | 3,63 | https://finance.yahoo.com/quote/NXGL |
|
| #1850 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | 3,62 | https://finance.yahoo.com/quote/LVS |
|
| #1851 | WY | Weyerhaeuser Company | 2025-01-30 | 7190000000 | 21833789100 | 3,62 | https://finance.yahoo.com/quote/WY |
|
| #1852 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | 3,62 | https://finance.yahoo.com/quote/BIO |
|
| #1853 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 3,62 | https://finance.yahoo.com/quote/URGN |
|
| #1854 | GSIT | GSI Technology, Inc. | 2025-01-30 | 19691000 | 79514760 | 3,61 | https://finance.yahoo.com/quote/GSIT |
|
| #1855 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 3,61 | https://finance.yahoo.com/quote/SBEV |
|
| #1856 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 3,60 | https://finance.yahoo.com/quote/SNAP |
|
| #1857 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 3,60 | https://finance.yahoo.com/quote/SR |
|
| #1858 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 3,60 | https://finance.yahoo.com/quote/FXNC |
|
| #1859 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 3,59 | https://finance.yahoo.com/quote/VRTS |
|
| #1860 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 3,59 | https://finance.yahoo.com/quote/DPRO |
|
| #1861 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 3,58 | https://finance.yahoo.com/quote/TRGP |
|
| #1862 | HLN | Haleon plc | 2025-02-27 | 14946835443 | 43229798775 | 3,58 | https://finance.yahoo.com/quote/HLN |
|
| #1863 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 3,58 | https://finance.yahoo.com/quote/RH |
|
| #1864 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 3,58 | https://finance.yahoo.com/quote/TSAT |
|
| #1865 | SLN | Silence Therapeutics plc | 2025-03-11 | 21375000 | 236310219 | 3,58 | https://finance.yahoo.com/quote/SLN |
|
| #1866 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 3,58 | https://finance.yahoo.com/quote/BAER |
|
| #1867 | DE | Deere & Company | 2025-02-13 | 51716000000 | 126806625600 | 3,57 | https://finance.yahoo.com/quote/DE |
|
| #1868 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 3,57 | https://finance.yahoo.com/quote/FPH |
|
| #1869 | LNW | Light & Wonder, Inc. | 2025-02-25 | 3162000000 | 7767562884 | 3,56 | https://finance.yahoo.com/quote/LNW |
|
| #1870 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | 3,56 | https://finance.yahoo.com/quote/OGS |
|
| #1871 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 3,56 | https://finance.yahoo.com/quote/PTCT |
|
| #1872 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 3,56 | https://finance.yahoo.com/quote/EOLS |
|
| #1873 | SUUN | SolarBank Corporation | 2025-02-18 | 49044995 | 139817184 | 3,56 | https://finance.yahoo.com/quote/SUUN |
|
| #1874 | MTR | Mesa Royalty Trust | | 2666083 | 11367899 | 3,56 | https://finance.yahoo.com/quote/MTR |
|
| #1875 | CMCT | Creative Media & Community Trust Corporation | 2025-03-26 | 126521000 | 8324307 | 3,56 | https://finance.yahoo.com/quote/CMCT |
|
| #1876 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 3,55 | https://finance.yahoo.com/quote/ATAT |
|
| #1877 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 3,55 | https://finance.yahoo.com/quote/WSFS |
|
| #1878 | INTG | The InterGroup Corporation | 2025-02-18 | 59536000 | 30563865 | 3,55 | https://finance.yahoo.com/quote/INTG |
|
| #1879 | AFMD | Affimed N.V. | 2025-03-27 | 974444 | 15912737 | 3,55 | https://finance.yahoo.com/quote/AFMD |
|
| #1880 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 3,54 | https://finance.yahoo.com/quote/RPD |
|
| #1881 | LEU | Centrus Energy Corp. | 2025-02-06 | 442000000 | 1690533617 | 3,54 | https://finance.yahoo.com/quote/LEU |
|
| #1882 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 3,53 | https://finance.yahoo.com/quote/KSPI |
|
| #1883 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | 3,53 | https://finance.yahoo.com/quote/PIPR |
|
| #1884 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 3,53 | https://finance.yahoo.com/quote/PD |
|
| #1885 | GB | Global Blue Group Holding AG | 2025-02-26 | 515953333 | 1293165370 | 3,53 | https://finance.yahoo.com/quote/GB |
|
| #1886 | MMM | 3M Company | 2025-01-21 | 24575000000 | 80704765947 | 3,52 | https://finance.yahoo.com/quote/MMM |
|
| #1887 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 3,52 | https://finance.yahoo.com/quote/MRCY |
|
| #1888 | PKE | Park Aerospace Corp. | 2025-01-14 | 61420000 | 285727368 | 3,52 | https://finance.yahoo.com/quote/PKE |
|
| #1889 | JDZG | JIADE Limited | 2024-11-27 | 2196237 | 16046306 | 3,52 | https://finance.yahoo.com/quote/JDZG |
|
| #1890 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 3,51 | https://finance.yahoo.com/quote/ALE |
|
| #1891 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | 3,51 | https://finance.yahoo.com/quote/KNOP |
|
| #1892 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 3,50 | https://finance.yahoo.com/quote/DNB |
|
| #1893 | ECO | Okeanis Eco Tankers Corp. | 2025-02-19 | 399710831 | 794384982 | 3,50 | https://finance.yahoo.com/quote/ECO |
|
| #1894 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 3,50 | https://finance.yahoo.com/quote/LEGH |
|
| #1895 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 3,50 | https://finance.yahoo.com/quote/USAS |
|
| #1896 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 3,50 | https://finance.yahoo.com/quote/EVBN |
|
| #1897 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | 3,49 | https://finance.yahoo.com/quote/WMS |
|
| #1898 | JAMF | Jamf Holding Corp. | 2025-02-27 | 615070000 | 1996035300 | 3,49 | https://finance.yahoo.com/quote/JAMF |
|
| #1899 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | 3,49 | https://finance.yahoo.com/quote/GNS |
|
| #1900 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 3,48 | https://finance.yahoo.com/quote/ITT |
|